Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 3833031 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3644.12 | Gross profit | 5755.50 | Gross loss | -2111.38 |
Profit factor | 2.73 | Expected payoff | 10.01 | ||
Absolute drawdown | 106.57 | Maximal drawdown | 794.48 (7.30%) | Relative drawdown | 7.30% (794.48) |
Total trades | 364 | Short positions (won %) | 147 (45.58%) | Long positions (won %) | 217 (71.89%) |
Profit trades (% of total) | 223 (61.26%) | Loss trades (% of total) | 141 (38.74%) | ||
Largest | profit trade | 56.81 | loss trade | -56.82 | |
Average | profit trade | 25.81 | loss trade | -14.97 | |
Maximum | consecutive wins (profit in money) | 39 (1016.75) | consecutive losses (loss in money) | 37 (-576.56) | |
Maximal | consecutive profit (count of wins) | 1057.90 (38) | consecutive loss (count of losses) | -576.56 (37) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 02:30 | buy | 1 | 0.10 | 149.086 | 0.000 | 0.000 | ||
2 | 2023.06.01 02:30 | modify | 1 | 0.10 | 149.086 | 148.286 | 149.886 | ||
3 | 2023.06.01 02:45 | buy | 2 | 0.10 | 149.141 | 0.000 | 0.000 | ||
4 | 2023.06.01 02:45 | modify | 2 | 0.10 | 149.141 | 148.341 | 149.941 | ||
5 | 2023.06.01 03:00 | buy | 3 | 0.10 | 149.110 | 0.000 | 0.000 | ||
6 | 2023.06.01 03:00 | modify | 3 | 0.10 | 149.110 | 148.310 | 149.910 | ||
7 | 2023.06.01 03:15 | buy | 4 | 0.10 | 149.117 | 0.000 | 0.000 | ||
8 | 2023.06.01 03:15 | modify | 4 | 0.10 | 149.117 | 148.317 | 149.917 | ||
9 | 2023.06.01 03:30 | buy | 5 | 0.10 | 149.132 | 0.000 | 0.000 | ||
10 | 2023.06.01 03:30 | modify | 5 | 0.10 | 149.132 | 148.332 | 149.932 | ||
11 | 2023.06.01 03:45 | buy | 6 | 0.10 | 149.180 | 0.000 | 0.000 | ||
12 | 2023.06.01 03:45 | modify | 6 | 0.10 | 149.180 | 148.380 | 149.980 | ||
13 | 2023.06.01 04:00 | buy | 7 | 0.10 | 149.112 | 0.000 | 0.000 | ||
14 | 2023.06.01 04:00 | modify | 7 | 0.10 | 149.112 | 148.312 | 149.912 | ||
15 | 2023.06.01 05:45 | buy | 8 | 0.10 | 149.171 | 0.000 | 0.000 | ||
16 | 2023.06.01 05:45 | modify | 8 | 0.10 | 149.171 | 148.371 | 149.971 | ||
17 | 2023.06.01 06:00 | buy | 9 | 0.10 | 149.194 | 0.000 | 0.000 | ||
18 | 2023.06.01 06:00 | modify | 9 | 0.10 | 149.194 | 148.394 | 149.994 | ||
19 | 2023.06.01 06:15 | buy | 10 | 0.10 | 149.183 | 0.000 | 0.000 | ||
20 | 2023.06.01 06:15 | modify | 10 | 0.10 | 149.183 | 148.383 | 149.983 | ||
21 | 2023.06.01 06:30 | buy | 11 | 0.10 | 149.210 | 0.000 | 0.000 | ||
22 | 2023.06.01 06:30 | modify | 11 | 0.10 | 149.210 | 148.410 | 150.010 | ||
23 | 2023.06.01 06:45 | buy | 12 | 0.10 | 149.207 | 0.000 | 0.000 | ||
24 | 2023.06.01 06:45 | modify | 12 | 0.10 | 149.207 | 148.407 | 150.007 | ||
25 | 2023.06.01 07:00 | buy | 13 | 0.10 | 149.289 | 0.000 | 0.000 | ||
26 | 2023.06.01 07:00 | modify | 13 | 0.10 | 149.289 | 148.489 | 150.089 | ||
27 | 2023.06.01 07:15 | buy | 14 | 0.10 | 149.390 | 0.000 | 0.000 | ||
28 | 2023.06.01 07:15 | modify | 14 | 0.10 | 149.390 | 148.590 | 150.190 | ||
29 | 2023.06.01 07:30 | buy | 15 | 0.10 | 149.311 | 0.000 | 0.000 | ||
30 | 2023.06.01 07:30 | modify | 15 | 0.10 | 149.311 | 148.511 | 150.111 | ||
31 | 2023.06.01 07:45 | buy | 16 | 0.10 | 149.234 | 0.000 | 0.000 | ||
32 | 2023.06.01 07:45 | modify | 16 | 0.10 | 149.234 | 148.434 | 150.034 | ||
33 | 2023.06.01 08:00 | buy | 17 | 0.10 | 149.317 | 0.000 | 0.000 | ||
34 | 2023.06.01 08:00 | modify | 17 | 0.10 | 149.317 | 148.517 | 150.117 | ||
35 | 2023.06.01 08:30 | buy | 18 | 0.10 | 149.330 | 0.000 | 0.000 | ||
36 | 2023.06.01 08:30 | modify | 18 | 0.10 | 149.330 | 148.530 | 150.130 | ||
37 | 2023.06.01 08:45 | buy | 19 | 0.10 | 149.420 | 0.000 | 0.000 | ||
38 | 2023.06.01 08:45 | modify | 19 | 0.10 | 149.420 | 148.620 | 150.220 | ||
39 | 2023.06.01 09:45 | close | 19 | 0.10 | 149.601 | 148.620 | 150.220 | 12.86 | 10012.86 |
40 | 2023.06.01 09:45 | close | 18 | 0.10 | 149.601 | 148.530 | 150.130 | 19.25 | 10032.11 |
41 | 2023.06.01 09:45 | close | 17 | 0.10 | 149.601 | 148.517 | 150.117 | 20.17 | 10052.28 |
42 | 2023.06.01 09:45 | close | 16 | 0.10 | 149.601 | 148.434 | 150.034 | 26.07 | 10078.35 |
43 | 2023.06.01 09:45 | close | 15 | 0.10 | 149.601 | 148.511 | 150.111 | 20.60 | 10098.95 |
44 | 2023.06.01 09:45 | close | 14 | 0.10 | 149.601 | 148.590 | 150.190 | 14.99 | 10113.94 |
45 | 2023.06.01 09:45 | close | 13 | 0.10 | 149.601 | 148.489 | 150.089 | 22.16 | 10136.10 |
46 | 2023.06.01 09:45 | close | 12 | 0.10 | 149.601 | 148.407 | 150.007 | 27.99 | 10164.09 |
47 | 2023.06.01 09:45 | close | 11 | 0.10 | 149.601 | 148.410 | 150.010 | 27.77 | 10191.86 |
48 | 2023.06.01 09:45 | close | 10 | 0.10 | 149.601 | 148.383 | 149.983 | 29.69 | 10221.55 |
49 | 2023.06.01 09:45 | close | 9 | 0.10 | 149.601 | 148.394 | 149.994 | 28.91 | 10250.46 |
50 | 2023.06.01 09:45 | close | 8 | 0.10 | 149.601 | 148.371 | 149.971 | 30.54 | 10281.00 |
51 | 2023.06.01 09:45 | close | 7 | 0.10 | 149.601 | 148.312 | 149.912 | 34.73 | 10315.73 |
52 | 2023.06.01 09:45 | close | 6 | 0.10 | 149.601 | 148.380 | 149.980 | 29.90 | 10345.63 |
53 | 2023.06.01 09:45 | close | 5 | 0.10 | 149.601 | 148.332 | 149.932 | 33.31 | 10378.94 |
54 | 2023.06.01 09:45 | close | 4 | 0.10 | 149.601 | 148.317 | 149.917 | 34.38 | 10413.32 |
55 | 2023.06.01 09:45 | close | 3 | 0.10 | 149.601 | 148.310 | 149.910 | 34.88 | 10448.20 |
56 | 2023.06.01 09:45 | close | 2 | 0.10 | 149.601 | 148.341 | 149.941 | 32.67 | 10480.87 |
57 | 2023.06.01 09:45 | close | 1 | 0.10 | 149.601 | 148.286 | 149.886 | 36.58 | 10517.45 |
58 | 2023.06.02 03:45 | sell | 20 | 0.10 | 149.352 | 0.000 | 0.000 | ||
59 | 2023.06.02 03:45 | modify | 20 | 0.10 | 149.352 | 150.152 | 148.552 | ||
60 | 2023.06.02 04:00 | buy | 21 | 0.10 | 149.426 | 0.000 | 0.000 | ||
61 | 2023.06.02 04:00 | modify | 21 | 0.10 | 149.426 | 148.626 | 150.226 | ||
62 | 2023.06.02 04:15 | buy | 22 | 0.10 | 149.487 | 0.000 | 0.000 | ||
63 | 2023.06.02 04:15 | modify | 22 | 0.10 | 149.487 | 148.687 | 150.287 | ||
64 | 2023.06.02 04:30 | buy | 23 | 0.10 | 149.530 | 0.000 | 0.000 | ||
65 | 2023.06.02 04:30 | modify | 23 | 0.10 | 149.530 | 148.730 | 150.330 | ||
66 | 2023.06.02 04:45 | buy | 24 | 0.10 | 149.508 | 0.000 | 0.000 | ||
67 | 2023.06.02 04:45 | modify | 24 | 0.10 | 149.508 | 148.708 | 150.308 | ||
68 | 2023.06.02 05:00 | buy | 25 | 0.10 | 149.537 | 0.000 | 0.000 | ||
69 | 2023.06.02 05:00 | modify | 25 | 0.10 | 149.537 | 148.737 | 150.337 | ||
70 | 2023.06.02 05:15 | buy | 26 | 0.10 | 149.618 | 0.000 | 0.000 | ||
71 | 2023.06.02 05:15 | modify | 26 | 0.10 | 149.618 | 148.818 | 150.418 | ||
72 | 2023.06.02 05:30 | buy | 27 | 0.10 | 149.649 | 0.000 | 0.000 | ||
73 | 2023.06.02 05:30 | modify | 27 | 0.10 | 149.649 | 148.849 | 150.449 | ||
74 | 2023.06.02 05:45 | buy | 28 | 0.10 | 149.641 | 0.000 | 0.000 | ||
75 | 2023.06.02 05:45 | modify | 28 | 0.10 | 149.641 | 148.841 | 150.441 | ||
76 | 2023.06.02 06:00 | buy | 29 | 0.10 | 149.627 | 0.000 | 0.000 | ||
77 | 2023.06.02 06:00 | modify | 29 | 0.10 | 149.627 | 148.827 | 150.427 | ||
78 | 2023.06.02 06:15 | buy | 30 | 0.10 | 149.615 | 0.000 | 0.000 | ||
79 | 2023.06.02 06:15 | modify | 30 | 0.10 | 149.615 | 148.815 | 150.415 | ||
80 | 2023.06.02 07:30 | buy | 31 | 0.10 | 149.655 | 0.000 | 0.000 | ||
81 | 2023.06.02 07:30 | modify | 31 | 0.10 | 149.655 | 148.855 | 150.455 | ||
82 | 2023.06.02 08:00 | buy | 32 | 0.10 | 149.618 | 0.000 | 0.000 | ||
83 | 2023.06.02 08:00 | modify | 32 | 0.10 | 149.618 | 148.818 | 150.418 | ||
84 | 2023.06.02 08:15 | buy | 33 | 0.10 | 149.653 | 0.000 | 0.000 | ||
85 | 2023.06.02 08:15 | modify | 33 | 0.10 | 149.653 | 148.853 | 150.453 | ||
86 | 2023.06.02 08:45 | buy | 34 | 0.10 | 149.658 | 0.000 | 0.000 | ||
87 | 2023.06.02 08:45 | modify | 34 | 0.10 | 149.658 | 148.858 | 150.458 | ||
88 | 2023.06.02 10:00 | close | 34 | 0.10 | 149.410 | 148.858 | 150.458 | -17.61 | 10499.84 |
89 | 2023.06.02 10:00 | close | 33 | 0.10 | 149.410 | 148.853 | 150.453 | -17.26 | 10482.58 |
90 | 2023.06.02 10:00 | close | 32 | 0.10 | 149.410 | 148.818 | 150.418 | -14.77 | 10467.81 |
91 | 2023.06.02 10:00 | close | 31 | 0.10 | 149.410 | 148.855 | 150.455 | -17.40 | 10450.41 |
92 | 2023.06.02 10:00 | close | 30 | 0.10 | 149.410 | 148.815 | 150.415 | -14.56 | 10435.85 |
93 | 2023.06.02 10:00 | close | 29 | 0.10 | 149.410 | 148.827 | 150.427 | -15.41 | 10420.44 |
94 | 2023.06.02 10:00 | close | 28 | 0.10 | 149.410 | 148.841 | 150.441 | -16.40 | 10404.04 |
95 | 2023.06.02 10:00 | close | 27 | 0.10 | 149.410 | 148.849 | 150.449 | -16.97 | 10387.07 |
96 | 2023.06.02 10:00 | close | 26 | 0.10 | 149.410 | 148.818 | 150.418 | -14.77 | 10372.30 |
97 | 2023.06.02 10:00 | close | 25 | 0.10 | 149.410 | 148.737 | 150.337 | -9.02 | 10363.28 |
98 | 2023.06.02 10:00 | close | 24 | 0.10 | 149.410 | 148.708 | 150.308 | -6.96 | 10356.32 |
99 | 2023.06.02 10:00 | close | 23 | 0.10 | 149.410 | 148.730 | 150.330 | -8.52 | 10347.80 |
100 | 2023.06.02 10:00 | close | 22 | 0.10 | 149.410 | 148.687 | 150.287 | -5.47 | 10342.33 |
101 | 2023.06.02 10:00 | close | 21 | 0.10 | 149.410 | 148.626 | 150.226 | -1.13 | 10341.20 |
102 | 2023.06.02 10:00 | close | 20 | 0.10 | 149.440 | 150.152 | 148.552 | -6.25 | 10334.95 |
103 | 2023.06.05 02:30 | buy | 35 | 0.10 | 150.025 | 0.000 | 0.000 | ||
104 | 2023.06.05 02:30 | modify | 35 | 0.10 | 150.025 | 149.225 | 150.825 | ||
105 | 2023.06.05 02:45 | buy | 36 | 0.10 | 150.045 | 0.000 | 0.000 | ||
106 | 2023.06.05 02:45 | modify | 36 | 0.10 | 150.045 | 149.245 | 150.845 | ||
107 | 2023.06.05 04:30 | sell | 37 | 0.10 | 149.873 | 0.000 | 0.000 | ||
108 | 2023.06.05 04:30 | modify | 37 | 0.10 | 149.873 | 150.673 | 149.073 | ||
109 | 2023.06.05 04:45 | sell | 38 | 0.10 | 149.816 | 0.000 | 0.000 | ||
110 | 2023.06.05 04:45 | modify | 38 | 0.10 | 149.816 | 150.616 | 149.016 | ||
111 | 2023.06.05 05:15 | sell | 39 | 0.10 | 149.848 | 0.000 | 0.000 | ||
112 | 2023.06.05 05:15 | modify | 39 | 0.10 | 149.848 | 150.648 | 149.048 | ||
113 | 2023.06.05 05:30 | sell | 40 | 0.10 | 149.802 | 0.000 | 0.000 | ||
114 | 2023.06.05 05:30 | modify | 40 | 0.10 | 149.802 | 150.602 | 149.002 | ||
115 | 2023.06.05 06:00 | buy | 41 | 0.10 | 149.927 | 0.000 | 0.000 | ||
116 | 2023.06.05 06:00 | modify | 41 | 0.10 | 149.927 | 149.127 | 150.727 | ||
117 | 2023.06.05 06:15 | buy | 42 | 0.10 | 150.003 | 0.000 | 0.000 | ||
118 | 2023.06.05 06:15 | modify | 42 | 0.10 | 150.003 | 149.203 | 150.803 | ||
119 | 2023.06.05 06:30 | buy | 43 | 0.10 | 150.021 | 0.000 | 0.000 | ||
120 | 2023.06.05 06:30 | modify | 43 | 0.10 | 150.021 | 149.221 | 150.821 | ||
121 | 2023.06.05 06:45 | buy | 44 | 0.10 | 150.018 | 0.000 | 0.000 | ||
122 | 2023.06.05 06:45 | modify | 44 | 0.10 | 150.018 | 149.218 | 150.818 | ||
123 | 2023.06.05 07:00 | buy | 45 | 0.10 | 150.106 | 0.000 | 0.000 | ||
124 | 2023.06.05 07:00 | modify | 45 | 0.10 | 150.106 | 149.306 | 150.906 | ||
125 | 2023.06.05 07:15 | buy | 46 | 0.10 | 150.106 | 0.000 | 0.000 | ||
126 | 2023.06.05 07:15 | modify | 46 | 0.10 | 150.106 | 149.306 | 150.906 | ||
127 | 2023.06.05 07:30 | buy | 47 | 0.10 | 150.057 | 0.000 | 0.000 | ||
128 | 2023.06.05 07:30 | modify | 47 | 0.10 | 150.057 | 149.257 | 150.857 | ||
129 | 2023.06.05 07:45 | buy | 48 | 0.10 | 150.200 | 0.000 | 0.000 | ||
130 | 2023.06.05 07:45 | modify | 48 | 0.10 | 150.200 | 149.400 | 151.000 | ||
131 | 2023.06.05 08:00 | buy | 49 | 0.10 | 150.125 | 0.000 | 0.000 | ||
132 | 2023.06.05 08:00 | modify | 49 | 0.10 | 150.125 | 149.325 | 150.925 | ||
133 | 2023.06.05 10:00 | close | 49 | 0.10 | 149.976 | 149.325 | 150.925 | -10.59 | 10324.36 |
134 | 2023.06.05 10:00 | close | 48 | 0.10 | 149.976 | 149.400 | 151.000 | -15.91 | 10308.45 |
135 | 2023.06.05 10:00 | close | 47 | 0.10 | 149.976 | 149.257 | 150.857 | -5.76 | 10302.69 |
136 | 2023.06.05 10:00 | close | 46 | 0.10 | 149.976 | 149.306 | 150.906 | -9.24 | 10293.45 |
137 | 2023.06.05 10:00 | close | 45 | 0.10 | 149.976 | 149.306 | 150.906 | -9.24 | 10284.21 |
138 | 2023.06.05 10:00 | close | 44 | 0.10 | 149.976 | 149.218 | 150.818 | -2.99 | 10281.22 |
139 | 2023.06.05 10:00 | close | 43 | 0.10 | 149.976 | 149.221 | 150.821 | -3.20 | 10278.02 |
140 | 2023.06.05 10:00 | close | 42 | 0.10 | 149.976 | 149.203 | 150.803 | -1.92 | 10276.10 |
141 | 2023.06.05 10:00 | close | 41 | 0.10 | 149.976 | 149.127 | 150.727 | 3.48 | 10279.58 |
142 | 2023.06.05 10:00 | close | 40 | 0.10 | 150.006 | 150.602 | 149.002 | -14.49 | 10265.09 |
143 | 2023.06.05 10:00 | close | 39 | 0.10 | 150.006 | 150.648 | 149.048 | -11.22 | 10253.87 |
144 | 2023.06.05 10:00 | close | 38 | 0.10 | 150.006 | 150.616 | 149.016 | -13.49 | 10240.38 |
145 | 2023.06.05 10:00 | close | 37 | 0.10 | 150.006 | 150.673 | 149.073 | -9.45 | 10230.93 |
146 | 2023.06.05 10:00 | close | 36 | 0.10 | 149.976 | 149.245 | 150.845 | -4.91 | 10226.02 |
147 | 2023.06.05 10:00 | close | 35 | 0.10 | 149.976 | 149.225 | 150.825 | -3.48 | 10222.54 |
148 | 2023.06.06 02:30 | sell | 50 | 0.10 | 149.570 | 0.000 | 0.000 | ||
149 | 2023.06.06 02:30 | modify | 50 | 0.10 | 149.570 | 150.370 | 148.770 | ||
150 | 2023.06.06 03:00 | sell | 51 | 0.10 | 149.564 | 0.000 | 0.000 | ||
151 | 2023.06.06 03:00 | modify | 51 | 0.10 | 149.564 | 150.364 | 148.764 | ||
152 | 2023.06.06 03:15 | sell | 52 | 0.10 | 149.491 | 0.000 | 0.000 | ||
153 | 2023.06.06 03:15 | modify | 52 | 0.10 | 149.491 | 150.291 | 148.691 | ||
154 | 2023.06.06 03:30 | sell | 53 | 0.10 | 149.491 | 0.000 | 0.000 | ||
155 | 2023.06.06 03:30 | modify | 53 | 0.10 | 149.491 | 150.291 | 148.691 | ||
156 | 2023.06.06 03:45 | sell | 54 | 0.10 | 149.477 | 0.000 | 0.000 | ||
157 | 2023.06.06 03:45 | modify | 54 | 0.10 | 149.477 | 150.277 | 148.677 | ||
158 | 2023.06.06 04:00 | sell | 55 | 0.10 | 149.538 | 0.000 | 0.000 | ||
159 | 2023.06.06 04:00 | modify | 55 | 0.10 | 149.538 | 150.338 | 148.738 | ||
160 | 2023.06.06 05:00 | sell | 56 | 0.10 | 149.536 | 0.000 | 0.000 | ||
161 | 2023.06.06 05:00 | modify | 56 | 0.10 | 149.536 | 150.336 | 148.736 | ||
162 | 2023.06.06 05:30 | sell | 57 | 0.10 | 149.558 | 0.000 | 0.000 | ||
163 | 2023.06.06 05:30 | modify | 57 | 0.10 | 149.558 | 150.358 | 148.758 | ||
164 | 2023.06.06 05:45 | sell | 58 | 0.10 | 149.600 | 0.000 | 0.000 | ||
165 | 2023.06.06 05:45 | modify | 58 | 0.10 | 149.600 | 150.400 | 148.800 | ||
166 | 2023.06.06 06:00 | buy | 59 | 0.10 | 149.632 | 0.000 | 0.000 | ||
167 | 2023.06.06 06:00 | modify | 59 | 0.10 | 149.632 | 148.832 | 150.432 | ||
168 | 2023.06.06 06:15 | sell | 60 | 0.10 | 149.526 | 0.000 | 0.000 | ||
169 | 2023.06.06 06:15 | modify | 60 | 0.10 | 149.526 | 150.326 | 148.726 | ||
170 | 2023.06.06 07:00 | sell | 61 | 0.10 | 149.407 | 0.000 | 0.000 | ||
171 | 2023.06.06 07:00 | modify | 61 | 0.10 | 149.407 | 150.207 | 148.607 | ||
172 | 2023.06.06 07:15 | sell | 62 | 0.10 | 149.291 | 0.000 | 0.000 | ||
173 | 2023.06.06 07:15 | modify | 62 | 0.10 | 149.291 | 150.091 | 148.491 | ||
174 | 2023.06.06 07:30 | sell | 63 | 0.10 | 149.156 | 0.000 | 0.000 | ||
175 | 2023.06.06 07:30 | modify | 63 | 0.10 | 149.156 | 149.956 | 148.356 | ||
176 | 2023.06.06 07:45 | sell | 64 | 0.10 | 149.063 | 0.000 | 0.000 | ||
177 | 2023.06.06 07:45 | modify | 64 | 0.10 | 149.063 | 149.863 | 148.263 | ||
178 | 2023.06.06 08:00 | sell | 65 | 0.10 | 149.255 | 0.000 | 0.000 | ||
179 | 2023.06.06 08:00 | modify | 65 | 0.10 | 149.255 | 150.055 | 148.455 | ||
180 | 2023.06.06 08:15 | sell | 66 | 0.10 | 148.996 | 0.000 | 0.000 | ||
181 | 2023.06.06 08:15 | modify | 66 | 0.10 | 148.996 | 149.796 | 148.196 | ||
182 | 2023.06.06 08:30 | sell | 67 | 0.10 | 149.001 | 0.000 | 0.000 | ||
183 | 2023.06.06 08:30 | modify | 67 | 0.10 | 149.001 | 149.801 | 148.201 | ||
184 | 2023.06.06 08:45 | sell | 68 | 0.10 | 149.025 | 0.000 | 0.000 | ||
185 | 2023.06.06 08:45 | modify | 68 | 0.10 | 149.025 | 149.825 | 148.225 | ||
186 | 2023.06.06 08:57 | close | 68 | 0.10 | 148.927 | 149.825 | 148.225 | 6.96 | 10229.50 |
187 | 2023.06.06 08:57 | close | 67 | 0.10 | 148.927 | 149.801 | 148.201 | 5.26 | 10234.76 |
188 | 2023.06.06 08:57 | close | 66 | 0.10 | 148.927 | 149.796 | 148.196 | 4.90 | 10239.66 |
189 | 2023.06.06 08:57 | close | 65 | 0.10 | 148.927 | 150.055 | 148.455 | 23.30 | 10262.96 |
190 | 2023.06.06 08:57 | close | 64 | 0.10 | 148.927 | 149.863 | 148.263 | 9.66 | 10272.62 |
191 | 2023.06.06 08:57 | close | 63 | 0.10 | 148.927 | 149.956 | 148.356 | 16.27 | 10288.89 |
192 | 2023.06.06 08:57 | close | 62 | 0.10 | 148.927 | 150.091 | 148.491 | 25.85 | 10314.74 |
193 | 2023.06.06 08:57 | close | 61 | 0.10 | 148.927 | 150.207 | 148.607 | 34.09 | 10348.83 |
194 | 2023.06.06 08:57 | close | 60 | 0.10 | 148.927 | 150.326 | 148.726 | 42.54 | 10391.37 |
195 | 2023.06.06 08:57 | close | 59 | 0.10 | 148.897 | 148.832 | 150.432 | -52.20 | 10339.17 |
196 | 2023.06.06 08:57 | close | 58 | 0.10 | 148.927 | 150.400 | 148.800 | 47.80 | 10386.97 |
197 | 2023.06.06 08:57 | close | 57 | 0.10 | 148.927 | 150.358 | 148.758 | 44.81 | 10431.78 |
198 | 2023.06.06 08:57 | close | 56 | 0.10 | 148.927 | 150.336 | 148.736 | 43.25 | 10475.03 |
199 | 2023.06.06 08:57 | close | 55 | 0.10 | 148.927 | 150.338 | 148.738 | 43.39 | 10518.42 |
200 | 2023.06.06 08:57 | close | 54 | 0.10 | 148.927 | 150.277 | 148.677 | 39.06 | 10557.48 |
201 | 2023.06.06 08:57 | close | 53 | 0.10 | 148.927 | 150.291 | 148.691 | 40.06 | 10597.54 |
202 | 2023.06.06 08:57 | close | 52 | 0.10 | 148.927 | 150.291 | 148.691 | 40.06 | 10637.60 |
203 | 2023.06.06 08:57 | close | 51 | 0.10 | 148.927 | 150.364 | 148.764 | 45.24 | 10682.84 |
204 | 2023.06.06 08:57 | close | 50 | 0.10 | 148.927 | 150.370 | 148.770 | 45.67 | 10728.51 |
205 | 2023.06.07 02:30 | sell | 69 | 0.10 | 148.879 | 0.000 | 0.000 | ||
206 | 2023.06.07 02:30 | modify | 69 | 0.10 | 148.879 | 149.679 | 148.079 | ||
207 | 2023.06.07 02:45 | sell | 70 | 0.10 | 148.932 | 0.000 | 0.000 | ||
208 | 2023.06.07 02:45 | modify | 70 | 0.10 | 148.932 | 149.732 | 148.132 | ||
209 | 2023.06.07 03:00 | sell | 71 | 0.10 | 148.832 | 0.000 | 0.000 | ||
210 | 2023.06.07 03:00 | modify | 71 | 0.10 | 148.832 | 149.632 | 148.032 | ||
211 | 2023.06.07 03:15 | sell | 72 | 0.10 | 148.863 | 0.000 | 0.000 | ||
212 | 2023.06.07 03:15 | modify | 72 | 0.10 | 148.863 | 149.663 | 148.063 | ||
213 | 2023.06.07 03:30 | sell | 73 | 0.10 | 148.875 | 0.000 | 0.000 | ||
214 | 2023.06.07 03:30 | modify | 73 | 0.10 | 148.875 | 149.675 | 148.075 | ||
215 | 2023.06.07 03:45 | sell | 74 | 0.10 | 148.860 | 0.000 | 0.000 | ||
216 | 2023.06.07 03:45 | modify | 74 | 0.10 | 148.860 | 149.660 | 148.060 | ||
217 | 2023.06.07 05:00 | sell | 75 | 0.10 | 148.865 | 0.000 | 0.000 | ||
218 | 2023.06.07 05:00 | modify | 75 | 0.10 | 148.865 | 149.665 | 148.065 | ||
219 | 2023.06.07 05:15 | sell | 76 | 0.10 | 148.877 | 0.000 | 0.000 | ||
220 | 2023.06.07 05:15 | modify | 76 | 0.10 | 148.877 | 149.677 | 148.077 | ||
221 | 2023.06.07 05:30 | sell | 77 | 0.10 | 148.833 | 0.000 | 0.000 | ||
222 | 2023.06.07 05:30 | modify | 77 | 0.10 | 148.833 | 149.633 | 148.033 | ||
223 | 2023.06.07 05:45 | sell | 78 | 0.10 | 148.775 | 0.000 | 0.000 | ||
224 | 2023.06.07 05:45 | modify | 78 | 0.10 | 148.775 | 149.575 | 147.975 | ||
225 | 2023.06.07 06:00 | sell | 79 | 0.10 | 148.696 | 0.000 | 0.000 | ||
226 | 2023.06.07 06:00 | modify | 79 | 0.10 | 148.696 | 149.496 | 147.896 | ||
227 | 2023.06.07 06:15 | sell | 80 | 0.10 | 148.684 | 0.000 | 0.000 | ||
228 | 2023.06.07 06:15 | modify | 80 | 0.10 | 148.684 | 149.484 | 147.884 | ||
229 | 2023.06.07 06:30 | sell | 81 | 0.10 | 148.726 | 0.000 | 0.000 | ||
230 | 2023.06.07 06:30 | modify | 81 | 0.10 | 148.726 | 149.526 | 147.926 | ||
231 | 2023.06.07 06:45 | sell | 82 | 0.10 | 148.720 | 0.000 | 0.000 | ||
232 | 2023.06.07 06:45 | modify | 82 | 0.10 | 148.720 | 149.520 | 147.920 | ||
233 | 2023.06.07 07:00 | sell | 83 | 0.10 | 148.661 | 0.000 | 0.000 | ||
234 | 2023.06.07 07:00 | modify | 83 | 0.10 | 148.661 | 149.461 | 147.861 | ||
235 | 2023.06.07 07:30 | sell | 84 | 0.10 | 148.709 | 0.000 | 0.000 | ||
236 | 2023.06.07 07:30 | modify | 84 | 0.10 | 148.709 | 149.509 | 147.909 | ||
237 | 2023.06.07 10:00 | close | 84 | 0.10 | 149.000 | 149.509 | 147.909 | -20.66 | 10707.85 |
238 | 2023.06.07 10:00 | close | 83 | 0.10 | 149.000 | 149.461 | 147.861 | -24.07 | 10683.78 |
239 | 2023.06.07 10:00 | close | 82 | 0.10 | 149.000 | 149.520 | 147.920 | -19.88 | 10663.90 |
240 | 2023.06.07 10:00 | close | 81 | 0.10 | 149.000 | 149.526 | 147.926 | -19.45 | 10644.45 |
241 | 2023.06.07 10:00 | close | 80 | 0.10 | 149.000 | 149.484 | 147.884 | -22.44 | 10622.01 |
242 | 2023.06.07 10:00 | close | 79 | 0.10 | 149.000 | 149.496 | 147.896 | -21.58 | 10600.43 |
243 | 2023.06.07 10:00 | close | 78 | 0.10 | 149.000 | 149.575 | 147.975 | -15.97 | 10584.46 |
244 | 2023.06.07 10:00 | close | 77 | 0.10 | 149.000 | 149.633 | 148.033 | -11.86 | 10572.60 |
245 | 2023.06.07 10:00 | close | 76 | 0.10 | 149.000 | 149.677 | 148.077 | -8.73 | 10563.87 |
246 | 2023.06.07 10:00 | close | 75 | 0.10 | 149.000 | 149.665 | 148.065 | -9.58 | 10554.29 |
247 | 2023.06.07 10:00 | close | 74 | 0.10 | 149.000 | 149.660 | 148.060 | -9.94 | 10544.35 |
248 | 2023.06.07 10:00 | close | 73 | 0.10 | 149.000 | 149.675 | 148.075 | -8.87 | 10535.48 |
249 | 2023.06.07 10:00 | close | 72 | 0.10 | 149.000 | 149.663 | 148.063 | -9.73 | 10525.75 |
250 | 2023.06.07 10:00 | close | 71 | 0.10 | 149.000 | 149.632 | 148.032 | -11.93 | 10513.82 |
251 | 2023.06.07 10:00 | close | 70 | 0.10 | 149.000 | 149.732 | 148.132 | -4.83 | 10508.99 |
252 | 2023.06.07 10:00 | close | 69 | 0.10 | 149.000 | 149.679 | 148.079 | -8.59 | 10500.40 |
253 | 2023.06.08 03:00 | sell | 85 | 0.10 | 149.754 | 0.000 | 0.000 | ||
254 | 2023.06.08 03:00 | modify | 85 | 0.10 | 149.754 | 150.554 | 148.954 | ||
255 | 2023.06.08 03:15 | sell | 86 | 0.10 | 149.753 | 0.000 | 0.000 | ||
256 | 2023.06.08 03:15 | modify | 86 | 0.10 | 149.753 | 150.553 | 148.953 | ||
257 | 2023.06.08 03:30 | sell | 87 | 0.10 | 149.810 | 0.000 | 0.000 | ||
258 | 2023.06.08 03:30 | modify | 87 | 0.10 | 149.810 | 150.610 | 149.010 | ||
259 | 2023.06.08 03:45 | sell | 88 | 0.10 | 149.732 | 0.000 | 0.000 | ||
260 | 2023.06.08 03:45 | modify | 88 | 0.10 | 149.732 | 150.532 | 148.932 | ||
261 | 2023.06.08 04:00 | sell | 89 | 0.10 | 149.709 | 0.000 | 0.000 | ||
262 | 2023.06.08 04:00 | modify | 89 | 0.10 | 149.709 | 150.509 | 148.909 | ||
263 | 2023.06.08 04:15 | sell | 90 | 0.10 | 149.680 | 0.000 | 0.000 | ||
264 | 2023.06.08 04:15 | modify | 90 | 0.10 | 149.680 | 150.480 | 148.880 | ||
265 | 2023.06.08 04:30 | sell | 91 | 0.10 | 149.674 | 0.000 | 0.000 | ||
266 | 2023.06.08 04:30 | modify | 91 | 0.10 | 149.674 | 150.474 | 148.874 | ||
267 | 2023.06.08 04:45 | sell | 92 | 0.10 | 149.603 | 0.000 | 0.000 | ||
268 | 2023.06.08 04:45 | modify | 92 | 0.10 | 149.603 | 150.403 | 148.803 | ||
269 | 2023.06.08 05:00 | sell | 93 | 0.10 | 149.669 | 0.000 | 0.000 | ||
270 | 2023.06.08 05:00 | modify | 93 | 0.10 | 149.669 | 150.469 | 148.869 | ||
271 | 2023.06.08 07:30 | sell | 94 | 0.10 | 149.643 | 0.000 | 0.000 | ||
272 | 2023.06.08 07:30 | modify | 94 | 0.10 | 149.643 | 150.443 | 148.843 | ||
273 | 2023.06.08 07:45 | sell | 95 | 0.10 | 149.676 | 0.000 | 0.000 | ||
274 | 2023.06.08 07:45 | modify | 95 | 0.10 | 149.676 | 150.476 | 148.876 | ||
275 | 2023.06.08 08:00 | sell | 96 | 0.10 | 149.682 | 0.000 | 0.000 | ||
276 | 2023.06.08 08:00 | modify | 96 | 0.10 | 149.682 | 150.482 | 148.882 | ||
277 | 2023.06.08 08:15 | sell | 97 | 0.10 | 149.726 | 0.000 | 0.000 | ||
278 | 2023.06.08 08:15 | modify | 97 | 0.10 | 149.726 | 150.526 | 148.926 | ||
279 | 2023.06.08 10:00 | close | 97 | 0.10 | 150.018 | 150.526 | 148.926 | -20.74 | 10479.66 |
280 | 2023.06.08 10:00 | close | 96 | 0.10 | 150.018 | 150.482 | 148.882 | -23.86 | 10455.80 |
281 | 2023.06.08 10:00 | close | 95 | 0.10 | 150.018 | 150.476 | 148.876 | -24.29 | 10431.51 |
282 | 2023.06.08 10:00 | close | 94 | 0.10 | 150.018 | 150.443 | 148.843 | -26.63 | 10404.88 |
283 | 2023.06.08 10:00 | close | 93 | 0.10 | 150.018 | 150.469 | 148.869 | -24.78 | 10380.10 |
284 | 2023.06.08 10:00 | close | 92 | 0.10 | 150.018 | 150.403 | 148.803 | -29.47 | 10350.63 |
285 | 2023.06.08 10:00 | close | 91 | 0.10 | 150.018 | 150.474 | 148.874 | -24.43 | 10326.20 |
286 | 2023.06.08 10:00 | close | 90 | 0.10 | 150.018 | 150.480 | 148.880 | -24.00 | 10302.20 |
287 | 2023.06.08 10:00 | close | 89 | 0.10 | 150.018 | 150.509 | 148.909 | -21.94 | 10280.26 |
288 | 2023.06.08 10:00 | close | 88 | 0.10 | 150.018 | 150.532 | 148.932 | -20.31 | 10259.95 |
289 | 2023.06.08 10:00 | close | 87 | 0.10 | 150.018 | 150.610 | 149.010 | -14.77 | 10245.18 |
290 | 2023.06.08 10:00 | close | 86 | 0.10 | 150.018 | 150.553 | 148.953 | -18.82 | 10226.36 |
291 | 2023.06.08 10:00 | close | 85 | 0.10 | 150.018 | 150.554 | 148.954 | -18.75 | 10207.61 |
292 | 2023.06.09 02:30 | buy | 98 | 0.10 | 150.113 | 0.000 | 0.000 | ||
293 | 2023.06.09 02:30 | modify | 98 | 0.10 | 150.113 | 149.313 | 150.913 | ||
294 | 2023.06.09 02:45 | buy | 99 | 0.10 | 150.092 | 0.000 | 0.000 | ||
295 | 2023.06.09 02:45 | modify | 99 | 0.10 | 150.092 | 149.292 | 150.892 | ||
296 | 2023.06.09 03:00 | buy | 100 | 0.10 | 150.141 | 0.000 | 0.000 | ||
297 | 2023.06.09 03:00 | modify | 100 | 0.10 | 150.141 | 149.341 | 150.941 | ||
298 | 2023.06.09 03:15 | buy | 101 | 0.10 | 150.132 | 0.000 | 0.000 | ||
299 | 2023.06.09 03:15 | modify | 101 | 0.10 | 150.132 | 149.332 | 150.932 | ||
300 | 2023.06.09 03:30 | buy | 102 | 0.10 | 150.113 | 0.000 | 0.000 | ||
301 | 2023.06.09 03:30 | modify | 102 | 0.10 | 150.113 | 149.313 | 150.913 | ||
302 | 2023.06.09 03:45 | buy | 103 | 0.10 | 150.134 | 0.000 | 0.000 | ||
303 | 2023.06.09 03:45 | modify | 103 | 0.10 | 150.134 | 149.334 | 150.934 | ||
304 | 2023.06.09 04:30 | buy | 104 | 0.10 | 150.141 | 0.000 | 0.000 | ||
305 | 2023.06.09 04:30 | modify | 104 | 0.10 | 150.141 | 149.341 | 150.941 | ||
306 | 2023.06.09 05:15 | buy | 105 | 0.10 | 150.174 | 0.000 | 0.000 | ||
307 | 2023.06.09 05:15 | modify | 105 | 0.10 | 150.174 | 149.374 | 150.974 | ||
308 | 2023.06.09 05:30 | buy | 106 | 0.10 | 150.216 | 0.000 | 0.000 | ||
309 | 2023.06.09 05:30 | modify | 106 | 0.10 | 150.216 | 149.416 | 151.016 | ||
310 | 2023.06.09 05:45 | buy | 107 | 0.10 | 150.279 | 0.000 | 0.000 | ||
311 | 2023.06.09 05:45 | modify | 107 | 0.10 | 150.279 | 149.479 | 151.079 | ||
312 | 2023.06.09 06:00 | buy | 108 | 0.10 | 150.176 | 0.000 | 0.000 | ||
313 | 2023.06.09 06:00 | modify | 108 | 0.10 | 150.176 | 149.376 | 150.976 | ||
314 | 2023.06.09 06:15 | buy | 109 | 0.10 | 150.191 | 0.000 | 0.000 | ||
315 | 2023.06.09 06:15 | modify | 109 | 0.10 | 150.191 | 149.391 | 150.991 | ||
316 | 2023.06.09 06:45 | buy | 110 | 0.10 | 150.327 | 0.000 | 0.000 | ||
317 | 2023.06.09 06:45 | modify | 110 | 0.10 | 150.327 | 149.527 | 151.127 | ||
318 | 2023.06.09 07:00 | buy | 111 | 0.10 | 150.302 | 0.000 | 0.000 | ||
319 | 2023.06.09 07:00 | modify | 111 | 0.10 | 150.302 | 149.502 | 151.102 | ||
320 | 2023.06.09 07:15 | buy | 112 | 0.10 | 150.346 | 0.000 | 0.000 | ||
321 | 2023.06.09 07:15 | modify | 112 | 0.10 | 150.346 | 149.546 | 151.146 | ||
322 | 2023.06.09 07:30 | buy | 113 | 0.10 | 150.290 | 0.000 | 0.000 | ||
323 | 2023.06.09 07:30 | modify | 113 | 0.10 | 150.290 | 149.490 | 151.090 | ||
324 | 2023.06.09 08:00 | buy | 114 | 0.10 | 150.407 | 0.000 | 0.000 | ||
325 | 2023.06.09 08:00 | modify | 114 | 0.10 | 150.407 | 149.607 | 151.207 | ||
326 | 2023.06.09 08:15 | buy | 115 | 0.10 | 150.399 | 0.000 | 0.000 | ||
327 | 2023.06.09 08:15 | modify | 115 | 0.10 | 150.399 | 149.599 | 151.199 | ||
328 | 2023.06.09 08:30 | buy | 116 | 0.10 | 150.335 | 0.000 | 0.000 | ||
329 | 2023.06.09 08:30 | modify | 116 | 0.10 | 150.335 | 149.535 | 151.135 | ||
330 | 2023.06.09 08:45 | buy | 117 | 0.10 | 150.266 | 0.000 | 0.000 | ||
331 | 2023.06.09 08:45 | modify | 117 | 0.10 | 150.266 | 149.466 | 151.066 | ||
332 | 2023.06.09 10:00 | close | 117 | 0.10 | 150.236 | 149.466 | 151.066 | -2.13 | 10205.48 |
333 | 2023.06.09 10:00 | close | 116 | 0.10 | 150.236 | 149.535 | 151.135 | -7.03 | 10198.45 |
334 | 2023.06.09 10:00 | close | 115 | 0.10 | 150.236 | 149.599 | 151.199 | -11.57 | 10186.88 |
335 | 2023.06.09 10:00 | close | 114 | 0.10 | 150.236 | 149.607 | 151.207 | -12.14 | 10174.74 |
336 | 2023.06.09 10:00 | close | 113 | 0.10 | 150.236 | 149.490 | 151.090 | -3.83 | 10170.91 |
337 | 2023.06.09 10:00 | close | 112 | 0.10 | 150.236 | 149.546 | 151.146 | -7.81 | 10163.10 |
338 | 2023.06.09 10:00 | close | 111 | 0.10 | 150.236 | 149.502 | 151.102 | -4.69 | 10158.41 |
339 | 2023.06.09 10:00 | close | 110 | 0.10 | 150.236 | 149.527 | 151.127 | -6.46 | 10151.95 |
340 | 2023.06.09 10:00 | close | 109 | 0.10 | 150.236 | 149.391 | 150.991 | 3.20 | 10155.15 |
341 | 2023.06.09 10:00 | close | 108 | 0.10 | 150.236 | 149.376 | 150.976 | 4.26 | 10159.41 |
342 | 2023.06.09 10:00 | close | 107 | 0.10 | 150.236 | 149.479 | 151.079 | -3.05 | 10156.36 |
343 | 2023.06.09 10:00 | close | 106 | 0.10 | 150.236 | 149.416 | 151.016 | 1.42 | 10157.78 |
344 | 2023.06.09 10:00 | close | 105 | 0.10 | 150.236 | 149.374 | 150.974 | 4.40 | 10162.18 |
345 | 2023.06.09 10:00 | close | 104 | 0.10 | 150.236 | 149.341 | 150.941 | 6.75 | 10168.93 |
346 | 2023.06.09 10:00 | close | 103 | 0.10 | 150.236 | 149.334 | 150.934 | 7.25 | 10176.18 |
347 | 2023.06.09 10:00 | close | 102 | 0.10 | 150.236 | 149.313 | 150.913 | 8.74 | 10184.92 |
348 | 2023.06.09 10:00 | close | 101 | 0.10 | 150.236 | 149.332 | 150.932 | 7.39 | 10192.31 |
349 | 2023.06.09 10:00 | close | 100 | 0.10 | 150.236 | 149.341 | 150.941 | 6.75 | 10199.06 |
350 | 2023.06.09 10:00 | close | 99 | 0.10 | 150.236 | 149.292 | 150.892 | 10.23 | 10209.29 |
351 | 2023.06.09 10:00 | close | 98 | 0.10 | 150.236 | 149.313 | 150.913 | 8.74 | 10218.03 |
352 | 2023.06.12 02:30 | buy | 118 | 0.10 | 149.880 | 0.000 | 0.000 | ||
353 | 2023.06.12 02:30 | modify | 118 | 0.10 | 149.880 | 149.080 | 150.680 | ||
354 | 2023.06.12 02:45 | buy | 119 | 0.10 | 149.915 | 0.000 | 0.000 | ||
355 | 2023.06.12 02:45 | modify | 119 | 0.10 | 149.915 | 149.115 | 150.715 | ||
356 | 2023.06.12 03:00 | buy | 120 | 0.10 | 149.871 | 0.000 | 0.000 | ||
357 | 2023.06.12 03:00 | modify | 120 | 0.10 | 149.871 | 149.071 | 150.671 | ||
358 | 2023.06.12 04:00 | sell | 121 | 0.10 | 149.761 | 0.000 | 0.000 | ||
359 | 2023.06.12 04:00 | modify | 121 | 0.10 | 149.761 | 150.561 | 148.961 | ||
360 | 2023.06.12 04:15 | sell | 122 | 0.10 | 149.709 | 0.000 | 0.000 | ||
361 | 2023.06.12 04:15 | modify | 122 | 0.10 | 149.709 | 150.509 | 148.909 | ||
362 | 2023.06.12 04:30 | sell | 123 | 0.10 | 149.724 | 0.000 | 0.000 | ||
363 | 2023.06.12 04:30 | modify | 123 | 0.10 | 149.724 | 150.524 | 148.924 | ||
364 | 2023.06.12 05:00 | buy | 124 | 0.10 | 149.824 | 0.000 | 0.000 | ||
365 | 2023.06.12 05:00 | modify | 124 | 0.10 | 149.824 | 149.024 | 150.624 | ||
366 | 2023.06.12 05:15 | buy | 125 | 0.10 | 149.794 | 0.000 | 0.000 | ||
367 | 2023.06.12 05:15 | modify | 125 | 0.10 | 149.794 | 148.994 | 150.594 | ||
368 | 2023.06.12 05:30 | buy | 126 | 0.10 | 149.925 | 0.000 | 0.000 | ||
369 | 2023.06.12 05:30 | modify | 126 | 0.10 | 149.925 | 149.125 | 150.725 | ||
370 | 2023.06.12 05:45 | buy | 127 | 0.10 | 149.914 | 0.000 | 0.000 | ||
371 | 2023.06.12 05:45 | modify | 127 | 0.10 | 149.914 | 149.114 | 150.714 | ||
372 | 2023.06.12 06:00 | buy | 128 | 0.10 | 150.000 | 0.000 | 0.000 | ||
373 | 2023.06.12 06:00 | modify | 128 | 0.10 | 150.000 | 149.200 | 150.800 | ||
374 | 2023.06.12 06:15 | buy | 129 | 0.10 | 150.016 | 0.000 | 0.000 | ||
375 | 2023.06.12 06:15 | modify | 129 | 0.10 | 150.016 | 149.216 | 150.816 | ||
376 | 2023.06.12 06:30 | buy | 130 | 0.10 | 149.995 | 0.000 | 0.000 | ||
377 | 2023.06.12 06:30 | modify | 130 | 0.10 | 149.995 | 149.195 | 150.795 | ||
378 | 2023.06.12 06:45 | buy | 131 | 0.10 | 149.995 | 0.000 | 0.000 | ||
379 | 2023.06.12 06:45 | modify | 131 | 0.10 | 149.995 | 149.195 | 150.795 | ||
380 | 2023.06.12 07:15 | buy | 132 | 0.10 | 150.025 | 0.000 | 0.000 | ||
381 | 2023.06.12 07:15 | modify | 132 | 0.10 | 150.025 | 149.225 | 150.825 | ||
382 | 2023.06.12 07:30 | buy | 133 | 0.10 | 150.153 | 0.000 | 0.000 | ||
383 | 2023.06.12 07:30 | modify | 133 | 0.10 | 150.153 | 149.353 | 150.953 | ||
384 | 2023.06.12 07:45 | buy | 134 | 0.10 | 150.143 | 0.000 | 0.000 | ||
385 | 2023.06.12 07:45 | modify | 134 | 0.10 | 150.143 | 149.343 | 150.943 | ||
386 | 2023.06.12 08:00 | buy | 135 | 0.10 | 150.273 | 0.000 | 0.000 | ||
387 | 2023.06.12 08:00 | modify | 135 | 0.10 | 150.273 | 149.473 | 151.073 | ||
388 | 2023.06.12 08:15 | buy | 136 | 0.10 | 150.360 | 0.000 | 0.000 | ||
389 | 2023.06.12 08:15 | modify | 136 | 0.10 | 150.360 | 149.560 | 151.160 | ||
390 | 2023.06.12 08:30 | buy | 137 | 0.10 | 150.233 | 0.000 | 0.000 | ||
391 | 2023.06.12 08:30 | modify | 137 | 0.10 | 150.233 | 149.433 | 151.033 | ||
392 | 2023.06.12 10:00 | close | 137 | 0.10 | 150.173 | 149.433 | 151.033 | -4.26 | 10213.77 |
393 | 2023.06.12 10:00 | close | 136 | 0.10 | 150.173 | 149.560 | 151.160 | -13.28 | 10200.49 |
394 | 2023.06.12 10:00 | close | 135 | 0.10 | 150.173 | 149.473 | 151.073 | -7.10 | 10193.39 |
395 | 2023.06.12 10:00 | close | 134 | 0.10 | 150.173 | 149.343 | 150.943 | 2.13 | 10195.52 |
396 | 2023.06.12 10:00 | close | 133 | 0.10 | 150.173 | 149.353 | 150.953 | 1.42 | 10196.94 |
397 | 2023.06.12 10:00 | close | 132 | 0.10 | 150.173 | 149.225 | 150.825 | 10.51 | 10207.45 |
398 | 2023.06.12 10:00 | close | 131 | 0.10 | 150.173 | 149.195 | 150.795 | 12.64 | 10220.09 |
399 | 2023.06.12 10:00 | close | 130 | 0.10 | 150.173 | 149.195 | 150.795 | 12.64 | 10232.73 |
400 | 2023.06.12 10:00 | close | 129 | 0.10 | 150.173 | 149.216 | 150.816 | 11.15 | 10243.88 |
401 | 2023.06.12 10:00 | close | 128 | 0.10 | 150.173 | 149.200 | 150.800 | 12.28 | 10256.16 |
402 | 2023.06.12 10:00 | close | 127 | 0.10 | 150.173 | 149.114 | 150.714 | 18.39 | 10274.55 |
403 | 2023.06.12 10:00 | close | 126 | 0.10 | 150.173 | 149.125 | 150.725 | 17.61 | 10292.16 |
404 | 2023.06.12 10:00 | close | 125 | 0.10 | 150.173 | 148.994 | 150.594 | 26.91 | 10319.07 |
405 | 2023.06.12 10:00 | close | 124 | 0.10 | 150.173 | 149.024 | 150.624 | 24.78 | 10343.85 |
406 | 2023.06.12 10:00 | close | 123 | 0.10 | 150.203 | 150.524 | 148.924 | -34.01 | 10309.84 |
407 | 2023.06.12 10:00 | close | 122 | 0.10 | 150.203 | 150.509 | 148.909 | -35.08 | 10274.76 |
408 | 2023.06.12 10:00 | close | 121 | 0.10 | 150.203 | 150.561 | 148.961 | -31.39 | 10243.37 |
409 | 2023.06.12 10:00 | close | 120 | 0.10 | 150.173 | 149.071 | 150.671 | 21.44 | 10264.81 |
410 | 2023.06.12 10:00 | close | 119 | 0.10 | 150.173 | 149.115 | 150.715 | 18.32 | 10283.13 |
411 | 2023.06.12 10:00 | close | 118 | 0.10 | 150.173 | 149.080 | 150.680 | 20.81 | 10303.94 |
412 | 2023.06.13 02:45 | buy | 138 | 0.10 | 150.263 | 0.000 | 0.000 | ||
413 | 2023.06.13 02:45 | modify | 138 | 0.10 | 150.263 | 149.463 | 151.063 | ||
414 | 2023.06.13 03:15 | buy | 139 | 0.10 | 150.263 | 0.000 | 0.000 | ||
415 | 2023.06.13 03:15 | modify | 139 | 0.10 | 150.263 | 149.463 | 151.063 | ||
416 | 2023.06.13 03:45 | buy | 140 | 0.10 | 150.310 | 0.000 | 0.000 | ||
417 | 2023.06.13 03:45 | modify | 140 | 0.10 | 150.310 | 149.510 | 151.110 | ||
418 | 2023.06.13 04:00 | buy | 141 | 0.10 | 150.278 | 0.000 | 0.000 | ||
419 | 2023.06.13 04:00 | modify | 141 | 0.10 | 150.278 | 149.478 | 151.078 | ||
420 | 2023.06.13 04:15 | buy | 142 | 0.10 | 150.322 | 0.000 | 0.000 | ||
421 | 2023.06.13 04:15 | modify | 142 | 0.10 | 150.322 | 149.522 | 151.122 | ||
422 | 2023.06.13 04:30 | buy | 143 | 0.10 | 150.305 | 0.000 | 0.000 | ||
423 | 2023.06.13 04:30 | modify | 143 | 0.10 | 150.305 | 149.505 | 151.105 | ||
424 | 2023.06.13 04:45 | buy | 144 | 0.10 | 150.429 | 0.000 | 0.000 | ||
425 | 2023.06.13 04:45 | modify | 144 | 0.10 | 150.429 | 149.629 | 151.229 | ||
426 | 2023.06.13 05:00 | buy | 145 | 0.10 | 150.427 | 0.000 | 0.000 | ||
427 | 2023.06.13 05:00 | modify | 145 | 0.10 | 150.427 | 149.627 | 151.227 | ||
428 | 2023.06.13 05:15 | buy | 146 | 0.10 | 150.563 | 0.000 | 0.000 | ||
429 | 2023.06.13 05:15 | modify | 146 | 0.10 | 150.563 | 149.763 | 151.363 | ||
430 | 2023.06.13 05:30 | buy | 147 | 0.10 | 150.526 | 0.000 | 0.000 | ||
431 | 2023.06.13 05:30 | modify | 147 | 0.10 | 150.526 | 149.726 | 151.326 | ||
432 | 2023.06.13 05:45 | buy | 148 | 0.10 | 150.521 | 0.000 | 0.000 | ||
433 | 2023.06.13 05:45 | modify | 148 | 0.10 | 150.521 | 149.721 | 151.321 | ||
434 | 2023.06.13 06:15 | buy | 149 | 0.10 | 150.654 | 0.000 | 0.000 | ||
435 | 2023.06.13 06:15 | modify | 149 | 0.10 | 150.654 | 149.854 | 151.454 | ||
436 | 2023.06.13 06:30 | buy | 150 | 0.10 | 150.665 | 0.000 | 0.000 | ||
437 | 2023.06.13 06:30 | modify | 150 | 0.10 | 150.665 | 149.865 | 151.465 | ||
438 | 2023.06.13 06:45 | buy | 151 | 0.10 | 150.665 | 0.000 | 0.000 | ||
439 | 2023.06.13 06:45 | modify | 151 | 0.10 | 150.665 | 149.865 | 151.465 | ||
440 | 2023.06.13 07:00 | buy | 152 | 0.10 | 150.710 | 0.000 | 0.000 | ||
441 | 2023.06.13 07:00 | modify | 152 | 0.10 | 150.710 | 149.910 | 151.510 | ||
442 | 2023.06.13 07:15 | buy | 153 | 0.10 | 150.655 | 0.000 | 0.000 | ||
443 | 2023.06.13 07:15 | modify | 153 | 0.10 | 150.655 | 149.855 | 151.455 | ||
444 | 2023.06.13 07:45 | buy | 154 | 0.10 | 150.756 | 0.000 | 0.000 | ||
445 | 2023.06.13 07:45 | modify | 154 | 0.10 | 150.756 | 149.956 | 151.556 | ||
446 | 2023.06.13 08:15 | buy | 155 | 0.10 | 150.777 | 0.000 | 0.000 | ||
447 | 2023.06.13 08:15 | modify | 155 | 0.10 | 150.777 | 149.977 | 151.577 | ||
448 | 2023.06.13 08:30 | buy | 156 | 0.10 | 150.798 | 0.000 | 0.000 | ||
449 | 2023.06.13 08:30 | modify | 156 | 0.10 | 150.798 | 149.998 | 151.598 | ||
450 | 2023.06.13 10:00 | close | 156 | 0.10 | 150.780 | 149.998 | 151.598 | -1.28 | 10302.66 |
451 | 2023.06.13 10:00 | close | 155 | 0.10 | 150.780 | 149.977 | 151.577 | 0.22 | 10302.88 |
452 | 2023.06.13 10:00 | close | 154 | 0.10 | 150.780 | 149.956 | 151.556 | 1.71 | 10304.59 |
453 | 2023.06.13 10:00 | close | 153 | 0.10 | 150.780 | 149.855 | 151.455 | 8.88 | 10313.47 |
454 | 2023.06.13 10:00 | close | 152 | 0.10 | 150.780 | 149.910 | 151.510 | 4.97 | 10318.44 |
455 | 2023.06.13 10:00 | close | 151 | 0.10 | 150.780 | 149.865 | 151.465 | 8.17 | 10326.61 |
456 | 2023.06.13 10:00 | close | 150 | 0.10 | 150.780 | 149.865 | 151.465 | 8.17 | 10334.78 |
457 | 2023.06.13 10:00 | close | 149 | 0.10 | 150.780 | 149.854 | 151.454 | 8.95 | 10343.73 |
458 | 2023.06.13 10:00 | close | 148 | 0.10 | 150.780 | 149.721 | 151.321 | 18.39 | 10362.12 |
459 | 2023.06.13 10:00 | close | 147 | 0.10 | 150.780 | 149.726 | 151.326 | 18.04 | 10380.16 |
460 | 2023.06.13 10:00 | close | 146 | 0.10 | 150.780 | 149.763 | 151.363 | 15.41 | 10395.57 |
461 | 2023.06.13 10:00 | close | 145 | 0.10 | 150.780 | 149.627 | 151.227 | 25.07 | 10420.64 |
462 | 2023.06.13 10:00 | close | 144 | 0.10 | 150.780 | 149.629 | 151.229 | 24.93 | 10445.57 |
463 | 2023.06.13 10:00 | close | 143 | 0.10 | 150.780 | 149.505 | 151.105 | 33.73 | 10479.30 |
464 | 2023.06.13 10:00 | close | 142 | 0.10 | 150.780 | 149.522 | 151.122 | 32.53 | 10511.83 |
465 | 2023.06.13 10:00 | close | 141 | 0.10 | 150.780 | 149.478 | 151.078 | 35.65 | 10547.48 |
466 | 2023.06.13 10:00 | close | 140 | 0.10 | 150.780 | 149.510 | 151.110 | 33.38 | 10580.86 |
467 | 2023.06.13 10:00 | close | 139 | 0.10 | 150.780 | 149.463 | 151.063 | 36.72 | 10617.58 |
468 | 2023.06.13 10:00 | close | 138 | 0.10 | 150.780 | 149.463 | 151.063 | 36.72 | 10654.30 |
469 | 2023.06.14 02:30 | buy | 157 | 0.10 | 151.254 | 0.000 | 0.000 | ||
470 | 2023.06.14 02:30 | modify | 157 | 0.10 | 151.254 | 150.454 | 152.054 | ||
471 | 2023.06.14 02:45 | buy | 158 | 0.10 | 151.228 | 0.000 | 0.000 | ||
472 | 2023.06.14 02:45 | modify | 158 | 0.10 | 151.228 | 150.428 | 152.028 | ||
473 | 2023.06.14 03:00 | buy | 159 | 0.10 | 151.248 | 0.000 | 0.000 | ||
474 | 2023.06.14 03:00 | modify | 159 | 0.10 | 151.248 | 150.448 | 152.048 | ||
475 | 2023.06.14 03:45 | sell | 160 | 0.10 | 150.996 | 0.000 | 0.000 | ||
476 | 2023.06.14 03:45 | modify | 160 | 0.10 | 150.996 | 151.796 | 150.196 | ||
477 | 2023.06.14 04:00 | sell | 161 | 0.10 | 151.066 | 0.000 | 0.000 | ||
478 | 2023.06.14 04:00 | modify | 161 | 0.10 | 151.066 | 151.866 | 150.266 | ||
479 | 2023.06.14 04:30 | sell | 162 | 0.10 | 151.075 | 0.000 | 0.000 | ||
480 | 2023.06.14 04:30 | modify | 162 | 0.10 | 151.075 | 151.875 | 150.275 | ||
481 | 2023.06.14 05:30 | sell | 163 | 0.10 | 151.073 | 0.000 | 0.000 | ||
482 | 2023.06.14 05:30 | modify | 163 | 0.10 | 151.073 | 151.873 | 150.273 | ||
483 | 2023.06.14 05:45 | sell | 164 | 0.10 | 151.039 | 0.000 | 0.000 | ||
484 | 2023.06.14 05:45 | modify | 164 | 0.10 | 151.039 | 151.839 | 150.239 | ||
485 | 2023.06.14 06:00 | sell | 165 | 0.10 | 150.985 | 0.000 | 0.000 | ||
486 | 2023.06.14 06:00 | modify | 165 | 0.10 | 150.985 | 151.785 | 150.185 | ||
487 | 2023.06.14 06:15 | sell | 166 | 0.10 | 151.043 | 0.000 | 0.000 | ||
488 | 2023.06.14 06:15 | modify | 166 | 0.10 | 151.043 | 151.843 | 150.243 | ||
489 | 2023.06.14 07:45 | sell | 167 | 0.10 | 151.029 | 0.000 | 0.000 | ||
490 | 2023.06.14 07:45 | modify | 167 | 0.10 | 151.029 | 151.829 | 150.229 | ||
491 | 2023.06.14 08:00 | sell | 168 | 0.10 | 151.037 | 0.000 | 0.000 | ||
492 | 2023.06.14 08:00 | modify | 168 | 0.10 | 151.037 | 151.837 | 150.237 | ||
493 | 2023.06.14 08:15 | sell | 169 | 0.10 | 150.967 | 0.000 | 0.000 | ||
494 | 2023.06.14 08:15 | modify | 169 | 0.10 | 150.967 | 151.767 | 150.167 | ||
495 | 2023.06.14 08:30 | sell | 170 | 0.10 | 151.022 | 0.000 | 0.000 | ||
496 | 2023.06.14 08:30 | modify | 170 | 0.10 | 151.022 | 151.822 | 150.222 | ||
497 | 2023.06.14 10:00 | close | 170 | 0.10 | 151.162 | 151.822 | 150.222 | -9.94 | 10644.36 |
498 | 2023.06.14 10:00 | close | 169 | 0.10 | 151.162 | 151.767 | 150.167 | -13.85 | 10630.51 |
499 | 2023.06.14 10:00 | close | 168 | 0.10 | 151.162 | 151.837 | 150.237 | -8.88 | 10621.63 |
500 | 2023.06.14 10:00 | close | 167 | 0.10 | 151.162 | 151.829 | 150.229 | -9.44 | 10612.19 |
501 | 2023.06.14 10:00 | close | 166 | 0.10 | 151.162 | 151.843 | 150.243 | -8.45 | 10603.74 |
502 | 2023.06.14 10:00 | close | 165 | 0.10 | 151.162 | 151.785 | 150.185 | -12.57 | 10591.17 |
503 | 2023.06.14 10:00 | close | 164 | 0.10 | 151.162 | 151.839 | 150.239 | -8.73 | 10582.44 |
504 | 2023.06.14 10:00 | close | 163 | 0.10 | 151.162 | 151.873 | 150.273 | -6.32 | 10576.12 |
505 | 2023.06.14 10:00 | close | 162 | 0.10 | 151.162 | 151.875 | 150.275 | -6.18 | 10569.94 |
506 | 2023.06.14 10:00 | close | 161 | 0.10 | 151.162 | 151.866 | 150.266 | -6.82 | 10563.12 |
507 | 2023.06.14 10:00 | close | 160 | 0.10 | 151.162 | 151.796 | 150.196 | -11.79 | 10551.33 |
508 | 2023.06.14 10:00 | close | 159 | 0.10 | 151.132 | 150.448 | 152.048 | -8.24 | 10543.09 |
509 | 2023.06.14 10:00 | close | 158 | 0.10 | 151.132 | 150.428 | 152.028 | -6.82 | 10536.27 |
510 | 2023.06.14 10:00 | close | 157 | 0.10 | 151.132 | 150.454 | 152.054 | -8.67 | 10527.60 |
511 | 2023.06.15 02:30 | buy | 171 | 0.10 | 152.418 | 0.000 | 0.000 | ||
512 | 2023.06.15 02:30 | modify | 171 | 0.10 | 152.418 | 151.618 | 153.218 | ||
513 | 2023.06.15 02:45 | buy | 172 | 0.10 | 152.499 | 0.000 | 0.000 | ||
514 | 2023.06.15 02:45 | modify | 172 | 0.10 | 152.499 | 151.699 | 153.299 | ||
515 | 2023.06.15 03:00 | buy | 173 | 0.10 | 152.546 | 0.000 | 0.000 | ||
516 | 2023.06.15 03:00 | modify | 173 | 0.10 | 152.546 | 151.746 | 153.346 | ||
517 | 2023.06.15 03:15 | buy | 174 | 0.10 | 152.567 | 0.000 | 0.000 | ||
518 | 2023.06.15 03:15 | modify | 174 | 0.10 | 152.567 | 151.767 | 153.367 | ||
519 | 2023.06.15 03:30 | buy | 175 | 0.10 | 152.491 | 0.000 | 0.000 | ||
520 | 2023.06.15 03:30 | modify | 175 | 0.10 | 152.491 | 151.691 | 153.291 | ||
521 | 2023.06.15 04:00 | buy | 176 | 0.10 | 152.573 | 0.000 | 0.000 | ||
522 | 2023.06.15 04:00 | modify | 176 | 0.10 | 152.573 | 151.773 | 153.373 | ||
523 | 2023.06.15 04:15 | buy | 177 | 0.10 | 152.769 | 0.000 | 0.000 | ||
524 | 2023.06.15 04:15 | modify | 177 | 0.10 | 152.769 | 151.969 | 153.569 | ||
525 | 2023.06.15 04:30 | buy | 178 | 0.10 | 152.704 | 0.000 | 0.000 | ||
526 | 2023.06.15 04:30 | modify | 178 | 0.10 | 152.704 | 151.904 | 153.504 | ||
527 | 2023.06.15 04:45 | buy | 179 | 0.10 | 152.681 | 0.000 | 0.000 | ||
528 | 2023.06.15 04:45 | modify | 179 | 0.10 | 152.681 | 151.881 | 153.481 | ||
529 | 2023.06.15 05:00 | buy | 180 | 0.10 | 152.760 | 0.000 | 0.000 | ||
530 | 2023.06.15 05:00 | modify | 180 | 0.10 | 152.760 | 151.960 | 153.560 | ||
531 | 2023.06.15 05:15 | buy | 181 | 0.10 | 152.778 | 0.000 | 0.000 | ||
532 | 2023.06.15 05:15 | modify | 181 | 0.10 | 152.778 | 151.978 | 153.578 | ||
533 | 2023.06.15 05:30 | buy | 182 | 0.10 | 152.870 | 0.000 | 0.000 | ||
534 | 2023.06.15 05:30 | modify | 182 | 0.10 | 152.870 | 152.070 | 153.670 | ||
535 | 2023.06.15 05:45 | buy | 183 | 0.10 | 152.776 | 0.000 | 0.000 | ||
536 | 2023.06.15 05:45 | modify | 183 | 0.10 | 152.776 | 151.976 | 153.576 | ||
537 | 2023.06.15 06:00 | buy | 184 | 0.10 | 152.797 | 0.000 | 0.000 | ||
538 | 2023.06.15 06:00 | modify | 184 | 0.10 | 152.797 | 151.997 | 153.597 | ||
539 | 2023.06.15 06:15 | buy | 185 | 0.10 | 152.791 | 0.000 | 0.000 | ||
540 | 2023.06.15 06:15 | modify | 185 | 0.10 | 152.791 | 151.991 | 153.591 | ||
541 | 2023.06.15 06:45 | buy | 186 | 0.10 | 152.802 | 0.000 | 0.000 | ||
542 | 2023.06.15 06:45 | modify | 186 | 0.10 | 152.802 | 152.002 | 153.602 | ||
543 | 2023.06.15 07:15 | buy | 187 | 0.10 | 152.915 | 0.000 | 0.000 | ||
544 | 2023.06.15 07:15 | modify | 187 | 0.10 | 152.915 | 152.115 | 153.715 | ||
545 | 2023.06.15 07:30 | buy | 188 | 0.10 | 152.973 | 0.000 | 0.000 | ||
546 | 2023.06.15 07:30 | modify | 188 | 0.10 | 152.973 | 152.173 | 153.773 | ||
547 | 2023.06.15 07:45 | buy | 189 | 0.10 | 152.979 | 0.000 | 0.000 | ||
548 | 2023.06.15 07:45 | modify | 189 | 0.10 | 152.979 | 152.179 | 153.779 | ||
549 | 2023.06.15 08:00 | buy | 190 | 0.10 | 152.979 | 0.000 | 0.000 | ||
550 | 2023.06.15 08:00 | modify | 190 | 0.10 | 152.979 | 152.179 | 153.779 | ||
551 | 2023.06.15 08:15 | buy | 191 | 0.10 | 152.996 | 0.000 | 0.000 | ||
552 | 2023.06.15 08:15 | modify | 191 | 0.10 | 152.996 | 152.196 | 153.796 | ||
553 | 2023.06.15 08:30 | buy | 192 | 0.10 | 152.979 | 0.000 | 0.000 | ||
554 | 2023.06.15 08:30 | modify | 192 | 0.10 | 152.979 | 152.179 | 153.779 | ||
555 | 2023.06.15 08:45 | buy | 193 | 0.10 | 153.003 | 0.000 | 0.000 | ||
556 | 2023.06.15 08:45 | modify | 193 | 0.10 | 153.003 | 152.203 | 153.803 | ||
557 | 2023.06.15 09:06 | close | 193 | 0.10 | 153.078 | 152.203 | 153.803 | 5.32 | 10532.92 |
558 | 2023.06.15 09:06 | close | 192 | 0.10 | 153.078 | 152.179 | 153.779 | 7.03 | 10539.95 |
559 | 2023.06.15 09:06 | close | 191 | 0.10 | 153.078 | 152.196 | 153.796 | 5.82 | 10545.77 |
560 | 2023.06.15 09:06 | close | 190 | 0.10 | 153.078 | 152.179 | 153.779 | 7.03 | 10552.80 |
561 | 2023.06.15 09:06 | close | 189 | 0.10 | 153.078 | 152.179 | 153.779 | 7.03 | 10559.83 |
562 | 2023.06.15 09:06 | close | 188 | 0.10 | 153.078 | 152.173 | 153.773 | 7.45 | 10567.28 |
563 | 2023.06.15 09:06 | close | 187 | 0.10 | 153.078 | 152.115 | 153.715 | 11.57 | 10578.85 |
564 | 2023.06.15 09:06 | close | 186 | 0.10 | 153.078 | 152.002 | 153.602 | 19.60 | 10598.45 |
565 | 2023.06.15 09:06 | close | 185 | 0.10 | 153.078 | 151.991 | 153.591 | 20.38 | 10618.83 |
566 | 2023.06.15 09:06 | close | 184 | 0.10 | 153.078 | 151.997 | 153.597 | 19.95 | 10638.78 |
567 | 2023.06.15 09:06 | close | 183 | 0.10 | 153.078 | 151.976 | 153.576 | 21.44 | 10660.22 |
568 | 2023.06.15 09:06 | close | 182 | 0.10 | 153.078 | 152.070 | 153.670 | 14.77 | 10674.99 |
569 | 2023.06.15 09:06 | close | 181 | 0.10 | 153.078 | 151.978 | 153.578 | 21.30 | 10696.29 |
570 | 2023.06.15 09:06 | close | 180 | 0.10 | 153.078 | 151.960 | 153.560 | 22.58 | 10718.87 |
571 | 2023.06.15 09:06 | close | 179 | 0.10 | 153.078 | 151.881 | 153.481 | 28.19 | 10747.06 |
572 | 2023.06.15 09:06 | close | 178 | 0.10 | 153.078 | 151.904 | 153.504 | 26.56 | 10773.62 |
573 | 2023.06.15 09:06 | close | 177 | 0.10 | 153.078 | 151.969 | 153.569 | 21.94 | 10795.56 |
574 | 2023.06.15 09:06 | close | 176 | 0.10 | 153.078 | 151.773 | 153.373 | 35.86 | 10831.42 |
575 | 2023.06.15 09:06 | close | 175 | 0.10 | 153.078 | 151.691 | 153.291 | 41.68 | 10873.10 |
576 | 2023.06.15 09:06 | close | 174 | 0.10 | 153.078 | 151.767 | 153.367 | 36.29 | 10909.39 |
577 | 2023.06.15 09:06 | close | 173 | 0.10 | 153.078 | 151.746 | 153.346 | 37.78 | 10947.17 |
578 | 2023.06.15 09:06 | close | 172 | 0.10 | 153.078 | 151.699 | 153.299 | 41.12 | 10988.29 |
579 | 2023.06.15 09:06 | close | 171 | 0.10 | 153.078 | 151.618 | 153.218 | 46.87 | 11035.16 |
580 | 2023.06.16 03:00 | buy | 194 | 0.10 | 153.881 | 0.000 | 0.000 | ||
581 | 2023.06.16 03:00 | modify | 194 | 0.10 | 153.881 | 153.081 | 154.681 | ||
582 | 2023.06.16 03:15 | buy | 195 | 0.10 | 153.745 | 0.000 | 0.000 | ||
583 | 2023.06.16 03:15 | modify | 195 | 0.10 | 153.745 | 152.945 | 154.545 | ||
584 | 2023.06.16 03:45 | buy | 196 | 0.10 | 153.627 | 0.000 | 0.000 | ||
585 | 2023.06.16 03:45 | modify | 196 | 0.10 | 153.627 | 152.827 | 154.427 | ||
586 | 2023.06.16 04:15 | buy | 197 | 0.10 | 153.748 | 0.000 | 0.000 | ||
587 | 2023.06.16 04:15 | modify | 197 | 0.10 | 153.748 | 152.948 | 154.548 | ||
588 | 2023.06.16 04:30 | buy | 198 | 0.10 | 153.853 | 0.000 | 0.000 | ||
589 | 2023.06.16 04:30 | modify | 198 | 0.10 | 153.853 | 153.053 | 154.653 | ||
590 | 2023.06.16 04:45 | buy | 199 | 0.10 | 153.975 | 0.000 | 0.000 | ||
591 | 2023.06.16 04:45 | modify | 199 | 0.10 | 153.975 | 153.175 | 154.775 | ||
592 | 2023.06.16 05:00 | buy | 200 | 0.10 | 153.861 | 0.000 | 0.000 | ||
593 | 2023.06.16 05:00 | modify | 200 | 0.10 | 153.861 | 153.061 | 154.661 | ||
594 | 2023.06.16 05:15 | buy | 201 | 0.10 | 153.977 | 0.000 | 0.000 | ||
595 | 2023.06.16 05:15 | modify | 201 | 0.10 | 153.977 | 153.177 | 154.777 | ||
596 | 2023.06.16 05:30 | buy | 202 | 0.10 | 153.958 | 0.000 | 0.000 | ||
597 | 2023.06.16 05:30 | modify | 202 | 0.10 | 153.958 | 153.158 | 154.758 | ||
598 | 2023.06.16 05:45 | buy | 203 | 0.10 | 154.056 | 0.000 | 0.000 | ||
599 | 2023.06.16 05:45 | modify | 203 | 0.10 | 154.056 | 153.256 | 154.856 | ||
600 | 2023.06.16 06:00 | buy | 204 | 0.10 | 153.963 | 0.000 | 0.000 | ||
601 | 2023.06.16 06:00 | modify | 204 | 0.10 | 153.963 | 153.163 | 154.763 | ||
602 | 2023.06.16 06:15 | buy | 205 | 0.10 | 154.057 | 0.000 | 0.000 | ||
603 | 2023.06.16 06:15 | modify | 205 | 0.10 | 154.057 | 153.257 | 154.857 | ||
604 | 2023.06.16 06:30 | buy | 206 | 0.10 | 154.192 | 0.000 | 0.000 | ||
605 | 2023.06.16 06:30 | modify | 206 | 0.10 | 154.192 | 153.392 | 154.992 | ||
606 | 2023.06.16 06:40 | t/p | 196 | 0.10 | 154.427 | 152.827 | 154.427 | 56.81 | 11091.97 |
607 | 2023.06.16 06:45 | buy | 207 | 0.10 | 154.323 | 0.000 | 0.000 | ||
608 | 2023.06.16 06:45 | modify | 207 | 0.10 | 154.323 | 153.523 | 155.123 | ||
609 | 2023.06.16 07:00 | buy | 208 | 0.10 | 154.351 | 0.000 | 0.000 | ||
610 | 2023.06.16 07:00 | modify | 208 | 0.10 | 154.351 | 153.551 | 155.151 | ||
611 | 2023.06.16 07:01 | close | 208 | 0.10 | 154.445 | 153.551 | 155.151 | 6.67 | 11098.64 |
612 | 2023.06.16 07:01 | close | 207 | 0.10 | 154.445 | 153.523 | 155.123 | 8.66 | 11107.30 |
613 | 2023.06.16 07:01 | close | 206 | 0.10 | 154.445 | 153.392 | 154.992 | 17.96 | 11125.26 |
614 | 2023.06.16 07:01 | close | 205 | 0.10 | 154.445 | 153.257 | 154.857 | 27.55 | 11152.81 |
615 | 2023.06.16 07:01 | close | 204 | 0.10 | 154.445 | 153.163 | 154.763 | 34.23 | 11187.04 |
616 | 2023.06.16 07:01 | close | 203 | 0.10 | 154.445 | 153.256 | 154.856 | 27.62 | 11214.66 |
617 | 2023.06.16 07:01 | close | 202 | 0.10 | 154.445 | 153.158 | 154.758 | 34.58 | 11249.24 |
618 | 2023.06.16 07:01 | close | 201 | 0.10 | 154.445 | 153.177 | 154.777 | 33.23 | 11282.47 |
619 | 2023.06.16 07:01 | close | 200 | 0.10 | 154.445 | 153.061 | 154.661 | 41.47 | 11323.94 |
620 | 2023.06.16 07:01 | close | 199 | 0.10 | 154.445 | 153.175 | 154.775 | 33.37 | 11357.31 |
621 | 2023.06.16 07:01 | close | 198 | 0.10 | 154.445 | 153.053 | 154.653 | 42.04 | 11399.35 |
622 | 2023.06.16 07:01 | close | 197 | 0.10 | 154.445 | 152.948 | 154.548 | 49.49 | 11448.84 |
623 | 2023.06.16 07:01 | close | 195 | 0.10 | 154.445 | 152.945 | 154.545 | 49.71 | 11498.55 |
624 | 2023.06.16 07:01 | close | 194 | 0.10 | 154.445 | 153.081 | 154.681 | 40.05 | 11538.60 |
625 | 2023.06.19 02:30 | buy | 209 | 0.10 | 155.245 | 0.000 | 0.000 | ||
626 | 2023.06.19 02:30 | modify | 209 | 0.10 | 155.245 | 154.445 | 156.045 | ||
627 | 2023.06.19 02:45 | buy | 210 | 0.10 | 155.200 | 0.000 | 0.000 | ||
628 | 2023.06.19 02:45 | modify | 210 | 0.10 | 155.200 | 154.400 | 156.000 | ||
629 | 2023.06.19 03:45 | sell | 211 | 0.10 | 154.855 | 0.000 | 0.000 | ||
630 | 2023.06.19 03:45 | modify | 211 | 0.10 | 154.855 | 155.655 | 154.055 | ||
631 | 2023.06.19 04:00 | sell | 212 | 0.10 | 154.789 | 0.000 | 0.000 | ||
632 | 2023.06.19 04:00 | modify | 212 | 0.10 | 154.789 | 155.589 | 153.989 | ||
633 | 2023.06.19 04:15 | sell | 213 | 0.10 | 154.873 | 0.000 | 0.000 | ||
634 | 2023.06.19 04:15 | modify | 213 | 0.10 | 154.873 | 155.673 | 154.073 | ||
635 | 2023.06.19 04:30 | sell | 214 | 0.10 | 154.800 | 0.000 | 0.000 | ||
636 | 2023.06.19 04:30 | modify | 214 | 0.10 | 154.800 | 155.600 | 154.000 | ||
637 | 2023.06.19 04:45 | sell | 215 | 0.10 | 154.745 | 0.000 | 0.000 | ||
638 | 2023.06.19 04:45 | modify | 215 | 0.10 | 154.745 | 155.545 | 153.945 | ||
639 | 2023.06.19 05:00 | sell | 216 | 0.10 | 154.713 | 0.000 | 0.000 | ||
640 | 2023.06.19 05:00 | modify | 216 | 0.10 | 154.713 | 155.513 | 153.913 | ||
641 | 2023.06.19 05:15 | sell | 217 | 0.10 | 154.769 | 0.000 | 0.000 | ||
642 | 2023.06.19 05:15 | modify | 217 | 0.10 | 154.769 | 155.569 | 153.969 | ||
643 | 2023.06.19 05:30 | sell | 218 | 0.10 | 154.721 | 0.000 | 0.000 | ||
644 | 2023.06.19 05:30 | modify | 218 | 0.10 | 154.721 | 155.521 | 153.921 | ||
645 | 2023.06.19 06:45 | sell | 219 | 0.10 | 154.872 | 0.000 | 0.000 | ||
646 | 2023.06.19 06:45 | modify | 219 | 0.10 | 154.872 | 155.672 | 154.072 | ||
647 | 2023.06.19 07:00 | sell | 220 | 0.10 | 154.836 | 0.000 | 0.000 | ||
648 | 2023.06.19 07:00 | modify | 220 | 0.10 | 154.836 | 155.636 | 154.036 | ||
649 | 2023.06.19 07:15 | sell | 221 | 0.10 | 154.891 | 0.000 | 0.000 | ||
650 | 2023.06.19 07:15 | modify | 221 | 0.10 | 154.891 | 155.691 | 154.091 | ||
651 | 2023.06.19 08:15 | buy | 222 | 0.10 | 155.116 | 0.000 | 0.000 | ||
652 | 2023.06.19 08:15 | modify | 222 | 0.10 | 155.116 | 154.316 | 155.916 | ||
653 | 2023.06.19 08:30 | buy | 223 | 0.10 | 155.118 | 0.000 | 0.000 | ||
654 | 2023.06.19 08:30 | modify | 223 | 0.10 | 155.118 | 154.318 | 155.918 | ||
655 | 2023.06.19 08:45 | sell | 224 | 0.10 | 155.020 | 0.000 | 0.000 | ||
656 | 2023.06.19 08:45 | modify | 224 | 0.10 | 155.020 | 155.820 | 154.220 | ||
657 | 2023.06.19 10:00 | close | 224 | 0.10 | 154.939 | 155.820 | 154.220 | 5.75 | 11544.35 |
658 | 2023.06.19 10:00 | close | 223 | 0.10 | 154.909 | 154.318 | 155.918 | -14.84 | 11529.51 |
659 | 2023.06.19 10:00 | close | 222 | 0.10 | 154.909 | 154.316 | 155.916 | -14.70 | 11514.81 |
660 | 2023.06.19 10:00 | close | 221 | 0.10 | 154.939 | 155.691 | 154.091 | -3.41 | 11511.40 |
661 | 2023.06.19 10:00 | close | 220 | 0.10 | 154.939 | 155.636 | 154.036 | -7.32 | 11504.08 |
662 | 2023.06.19 10:00 | close | 219 | 0.10 | 154.939 | 155.672 | 154.072 | -4.76 | 11499.32 |
663 | 2023.06.19 10:00 | close | 218 | 0.10 | 154.939 | 155.521 | 153.921 | -15.48 | 11483.84 |
664 | 2023.06.19 10:00 | close | 217 | 0.10 | 154.939 | 155.569 | 153.969 | -12.07 | 11471.77 |
665 | 2023.06.19 10:00 | close | 216 | 0.10 | 154.939 | 155.513 | 153.913 | -16.05 | 11455.72 |
666 | 2023.06.19 10:00 | close | 215 | 0.10 | 154.939 | 155.545 | 153.945 | -13.78 | 11441.94 |
667 | 2023.06.19 10:00 | close | 214 | 0.10 | 154.939 | 155.600 | 154.000 | -9.87 | 11432.07 |
668 | 2023.06.19 10:00 | close | 213 | 0.10 | 154.939 | 155.673 | 154.073 | -4.69 | 11427.38 |
669 | 2023.06.19 10:00 | close | 212 | 0.10 | 154.939 | 155.589 | 153.989 | -10.65 | 11416.73 |
670 | 2023.06.19 10:00 | close | 211 | 0.10 | 154.939 | 155.655 | 154.055 | -5.97 | 11410.76 |
671 | 2023.06.19 10:00 | close | 210 | 0.10 | 154.909 | 154.400 | 156.000 | -20.66 | 11390.10 |
672 | 2023.06.19 10:00 | close | 209 | 0.10 | 154.909 | 154.445 | 156.045 | -23.86 | 11366.24 |
673 | 2023.06.20 02:30 | sell | 225 | 0.10 | 154.616 | 0.000 | 0.000 | ||
674 | 2023.06.20 02:30 | modify | 225 | 0.10 | 154.616 | 155.416 | 153.816 | ||
675 | 2023.06.20 02:45 | sell | 226 | 0.10 | 154.699 | 0.000 | 0.000 | ||
676 | 2023.06.20 02:45 | modify | 226 | 0.10 | 154.699 | 155.499 | 153.899 | ||
677 | 2023.06.20 03:00 | sell | 227 | 0.10 | 154.758 | 0.000 | 0.000 | ||
678 | 2023.06.20 03:00 | modify | 227 | 0.10 | 154.758 | 155.558 | 153.958 | ||
679 | 2023.06.20 04:00 | sell | 228 | 0.10 | 154.756 | 0.000 | 0.000 | ||
680 | 2023.06.20 04:00 | modify | 228 | 0.10 | 154.756 | 155.556 | 153.956 | ||
681 | 2023.06.20 04:15 | sell | 229 | 0.10 | 154.777 | 0.000 | 0.000 | ||
682 | 2023.06.20 04:15 | modify | 229 | 0.10 | 154.777 | 155.577 | 153.977 | ||
683 | 2023.06.20 05:00 | buy | 230 | 0.10 | 155.063 | 0.000 | 0.000 | ||
684 | 2023.06.20 05:00 | modify | 230 | 0.10 | 155.063 | 154.263 | 155.863 | ||
685 | 2023.06.20 05:15 | buy | 231 | 0.10 | 155.126 | 0.000 | 0.000 | ||
686 | 2023.06.20 05:15 | modify | 231 | 0.10 | 155.126 | 154.326 | 155.926 | ||
687 | 2023.06.20 05:30 | buy | 232 | 0.10 | 155.165 | 0.000 | 0.000 | ||
688 | 2023.06.20 05:30 | modify | 232 | 0.10 | 155.165 | 154.365 | 155.965 | ||
689 | 2023.06.20 05:45 | buy | 233 | 0.10 | 155.110 | 0.000 | 0.000 | ||
690 | 2023.06.20 05:45 | modify | 233 | 0.10 | 155.110 | 154.310 | 155.910 | ||
691 | 2023.06.20 06:00 | buy | 234 | 0.10 | 155.229 | 0.000 | 0.000 | ||
692 | 2023.06.20 06:00 | modify | 234 | 0.10 | 155.229 | 154.429 | 156.029 | ||
693 | 2023.06.20 06:15 | buy | 235 | 0.10 | 155.202 | 0.000 | 0.000 | ||
694 | 2023.06.20 06:15 | modify | 235 | 0.10 | 155.202 | 154.402 | 156.002 | ||
695 | 2023.06.20 06:30 | buy | 236 | 0.10 | 155.388 | 0.000 | 0.000 | ||
696 | 2023.06.20 06:30 | modify | 236 | 0.10 | 155.388 | 154.588 | 156.188 | ||
697 | 2023.06.20 07:45 | sell | 237 | 0.10 | 154.966 | 0.000 | 0.000 | ||
698 | 2023.06.20 07:45 | modify | 237 | 0.10 | 154.966 | 155.766 | 154.166 | ||
699 | 2023.06.20 08:00 | buy | 238 | 0.10 | 155.174 | 0.000 | 0.000 | ||
700 | 2023.06.20 08:00 | modify | 238 | 0.10 | 155.174 | 154.374 | 155.974 | ||
701 | 2023.06.20 08:45 | sell | 239 | 0.10 | 154.868 | 0.000 | 0.000 | ||
702 | 2023.06.20 08:45 | modify | 239 | 0.10 | 154.868 | 155.668 | 154.068 | ||
703 | 2023.06.20 10:00 | close | 239 | 0.10 | 154.774 | 155.668 | 154.068 | 6.67 | 11372.91 |
704 | 2023.06.20 10:00 | close | 238 | 0.10 | 154.744 | 154.374 | 155.974 | -30.53 | 11342.38 |
705 | 2023.06.20 10:00 | close | 237 | 0.10 | 154.774 | 155.766 | 154.166 | 13.63 | 11356.01 |
706 | 2023.06.20 10:00 | close | 236 | 0.10 | 154.744 | 154.588 | 156.188 | -45.73 | 11310.28 |
707 | 2023.06.20 10:00 | close | 235 | 0.10 | 154.744 | 154.402 | 156.002 | -32.52 | 11277.76 |
708 | 2023.06.20 10:00 | close | 234 | 0.10 | 154.744 | 154.429 | 156.029 | -34.44 | 11243.32 |
709 | 2023.06.20 10:00 | close | 233 | 0.10 | 154.744 | 154.310 | 155.910 | -25.99 | 11217.33 |
710 | 2023.06.20 10:00 | close | 232 | 0.10 | 154.744 | 154.365 | 155.965 | -29.89 | 11187.44 |
711 | 2023.06.20 10:00 | close | 231 | 0.10 | 154.744 | 154.326 | 155.926 | -27.13 | 11160.31 |
712 | 2023.06.20 10:00 | close | 230 | 0.10 | 154.744 | 154.263 | 155.863 | -22.65 | 11137.66 |
713 | 2023.06.20 10:00 | close | 229 | 0.10 | 154.774 | 155.577 | 153.977 | 0.21 | 11137.87 |
714 | 2023.06.20 10:00 | close | 228 | 0.10 | 154.774 | 155.556 | 153.956 | -1.28 | 11136.59 |
715 | 2023.06.20 10:00 | close | 227 | 0.10 | 154.774 | 155.558 | 153.958 | -1.14 | 11135.45 |
716 | 2023.06.20 10:00 | close | 226 | 0.10 | 154.774 | 155.499 | 153.899 | -5.33 | 11130.12 |
717 | 2023.06.20 10:00 | close | 225 | 0.10 | 154.774 | 155.416 | 153.816 | -11.22 | 11118.90 |
718 | 2023.06.21 03:15 | buy | 240 | 0.10 | 154.595 | 0.000 | 0.000 | ||
719 | 2023.06.21 03:15 | modify | 240 | 0.10 | 154.595 | 153.795 | 155.395 | ||
720 | 2023.06.21 03:30 | buy | 241 | 0.10 | 154.613 | 0.000 | 0.000 | ||
721 | 2023.06.21 03:30 | modify | 241 | 0.10 | 154.613 | 153.813 | 155.413 | ||
722 | 2023.06.21 04:00 | buy | 242 | 0.10 | 154.625 | 0.000 | 0.000 | ||
723 | 2023.06.21 04:00 | modify | 242 | 0.10 | 154.625 | 153.825 | 155.425 | ||
724 | 2023.06.21 04:15 | buy | 243 | 0.10 | 154.727 | 0.000 | 0.000 | ||
725 | 2023.06.21 04:15 | modify | 243 | 0.10 | 154.727 | 153.927 | 155.527 | ||
726 | 2023.06.21 04:30 | buy | 244 | 0.10 | 154.762 | 0.000 | 0.000 | ||
727 | 2023.06.21 04:30 | modify | 244 | 0.10 | 154.762 | 153.962 | 155.562 | ||
728 | 2023.06.21 04:45 | buy | 245 | 0.10 | 154.728 | 0.000 | 0.000 | ||
729 | 2023.06.21 04:45 | modify | 245 | 0.10 | 154.728 | 153.928 | 155.528 | ||
730 | 2023.06.21 05:00 | buy | 246 | 0.10 | 154.798 | 0.000 | 0.000 | ||
731 | 2023.06.21 05:00 | modify | 246 | 0.10 | 154.798 | 153.998 | 155.598 | ||
732 | 2023.06.21 05:15 | buy | 247 | 0.10 | 154.806 | 0.000 | 0.000 | ||
733 | 2023.06.21 05:15 | modify | 247 | 0.10 | 154.806 | 154.006 | 155.606 | ||
734 | 2023.06.21 05:30 | buy | 248 | 0.10 | 154.797 | 0.000 | 0.000 | ||
735 | 2023.06.21 05:30 | modify | 248 | 0.10 | 154.797 | 153.997 | 155.597 | ||
736 | 2023.06.21 06:15 | buy | 249 | 0.10 | 154.905 | 0.000 | 0.000 | ||
737 | 2023.06.21 06:15 | modify | 249 | 0.10 | 154.905 | 154.105 | 155.705 | ||
738 | 2023.06.21 06:30 | buy | 250 | 0.10 | 154.991 | 0.000 | 0.000 | ||
739 | 2023.06.21 06:30 | modify | 250 | 0.10 | 154.991 | 154.191 | 155.791 | ||
740 | 2023.06.21 06:45 | buy | 251 | 0.10 | 154.955 | 0.000 | 0.000 | ||
741 | 2023.06.21 06:45 | modify | 251 | 0.10 | 154.955 | 154.155 | 155.755 | ||
742 | 2023.06.21 07:00 | buy | 252 | 0.10 | 154.923 | 0.000 | 0.000 | ||
743 | 2023.06.21 07:00 | modify | 252 | 0.10 | 154.923 | 154.123 | 155.723 | ||
744 | 2023.06.21 07:15 | buy | 253 | 0.10 | 154.940 | 0.000 | 0.000 | ||
745 | 2023.06.21 07:15 | modify | 253 | 0.10 | 154.940 | 154.140 | 155.740 | ||
746 | 2023.06.21 07:30 | buy | 254 | 0.10 | 155.031 | 0.000 | 0.000 | ||
747 | 2023.06.21 07:30 | modify | 254 | 0.10 | 155.031 | 154.231 | 155.831 | ||
748 | 2023.06.21 07:45 | buy | 255 | 0.10 | 155.126 | 0.000 | 0.000 | ||
749 | 2023.06.21 07:45 | modify | 255 | 0.10 | 155.126 | 154.326 | 155.926 | ||
750 | 2023.06.21 08:00 | buy | 256 | 0.10 | 155.091 | 0.000 | 0.000 | ||
751 | 2023.06.21 08:00 | modify | 256 | 0.10 | 155.091 | 154.291 | 155.891 | ||
752 | 2023.06.21 08:06 | close | 256 | 0.10 | 155.263 | 154.291 | 155.891 | 12.22 | 11131.12 |
753 | 2023.06.21 08:06 | close | 255 | 0.10 | 155.263 | 154.326 | 155.926 | 9.73 | 11140.85 |
754 | 2023.06.21 08:06 | close | 254 | 0.10 | 155.263 | 154.231 | 155.831 | 16.48 | 11157.33 |
755 | 2023.06.21 08:06 | close | 253 | 0.10 | 155.263 | 154.140 | 155.740 | 22.94 | 11180.27 |
756 | 2023.06.21 08:06 | close | 252 | 0.10 | 155.263 | 154.123 | 155.723 | 24.15 | 11204.42 |
757 | 2023.06.21 08:06 | close | 251 | 0.10 | 155.263 | 154.155 | 155.755 | 21.88 | 11226.30 |
758 | 2023.06.21 08:06 | close | 250 | 0.10 | 155.263 | 154.191 | 155.791 | 19.32 | 11245.62 |
759 | 2023.06.21 08:06 | close | 249 | 0.10 | 155.263 | 154.105 | 155.705 | 25.43 | 11271.05 |
760 | 2023.06.21 08:06 | close | 248 | 0.10 | 155.263 | 153.997 | 155.597 | 33.10 | 11304.15 |
761 | 2023.06.21 08:06 | close | 247 | 0.10 | 155.263 | 154.006 | 155.606 | 32.46 | 11336.61 |
762 | 2023.06.21 08:06 | close | 246 | 0.10 | 155.263 | 153.998 | 155.598 | 33.03 | 11369.64 |
763 | 2023.06.21 08:06 | close | 245 | 0.10 | 155.263 | 153.928 | 155.528 | 38.00 | 11407.64 |
764 | 2023.06.21 08:06 | close | 244 | 0.10 | 155.263 | 153.962 | 155.562 | 35.58 | 11443.22 |
765 | 2023.06.21 08:06 | close | 243 | 0.10 | 155.263 | 153.927 | 155.527 | 38.07 | 11481.29 |
766 | 2023.06.21 08:06 | close | 242 | 0.10 | 155.263 | 153.825 | 155.425 | 45.31 | 11526.60 |
767 | 2023.06.21 08:06 | close | 241 | 0.10 | 155.263 | 153.813 | 155.413 | 46.16 | 11572.76 |
768 | 2023.06.21 08:06 | close | 240 | 0.10 | 155.263 | 153.795 | 155.395 | 47.44 | 11620.20 |
769 | 2023.06.22 03:15 | buy | 257 | 0.10 | 155.787 | 0.000 | 0.000 | ||
770 | 2023.06.22 03:15 | modify | 257 | 0.10 | 155.787 | 154.987 | 156.587 | ||
771 | 2023.06.22 03:45 | buy | 258 | 0.10 | 155.829 | 0.000 | 0.000 | ||
772 | 2023.06.22 03:45 | modify | 258 | 0.10 | 155.829 | 155.029 | 156.629 | ||
773 | 2023.06.22 04:00 | buy | 259 | 0.10 | 155.847 | 0.000 | 0.000 | ||
774 | 2023.06.22 04:00 | modify | 259 | 0.10 | 155.847 | 155.047 | 156.647 | ||
775 | 2023.06.22 04:15 | buy | 260 | 0.10 | 155.811 | 0.000 | 0.000 | ||
776 | 2023.06.22 04:15 | modify | 260 | 0.10 | 155.811 | 155.011 | 156.611 | ||
777 | 2023.06.22 05:15 | buy | 261 | 0.10 | 155.833 | 0.000 | 0.000 | ||
778 | 2023.06.22 05:15 | modify | 261 | 0.10 | 155.833 | 155.033 | 156.633 | ||
779 | 2023.06.22 05:30 | buy | 262 | 0.10 | 155.813 | 0.000 | 0.000 | ||
780 | 2023.06.22 05:30 | modify | 262 | 0.10 | 155.813 | 155.013 | 156.613 | ||
781 | 2023.06.22 06:00 | buy | 263 | 0.10 | 155.808 | 0.000 | 0.000 | ||
782 | 2023.06.22 06:00 | modify | 263 | 0.10 | 155.808 | 155.008 | 156.608 | ||
783 | 2023.06.22 06:15 | sell | 264 | 0.10 | 155.750 | 0.000 | 0.000 | ||
784 | 2023.06.22 06:15 | modify | 264 | 0.10 | 155.750 | 156.550 | 154.950 | ||
785 | 2023.06.22 06:30 | buy | 265 | 0.10 | 155.840 | 0.000 | 0.000 | ||
786 | 2023.06.22 06:30 | modify | 265 | 0.10 | 155.840 | 155.040 | 156.640 | ||
787 | 2023.06.22 06:45 | buy | 266 | 0.10 | 155.843 | 0.000 | 0.000 | ||
788 | 2023.06.22 06:45 | modify | 266 | 0.10 | 155.843 | 155.043 | 156.643 | ||
789 | 2023.06.22 07:00 | buy | 267 | 0.10 | 155.861 | 0.000 | 0.000 | ||
790 | 2023.06.22 07:00 | modify | 267 | 0.10 | 155.861 | 155.061 | 156.661 | ||
791 | 2023.06.22 07:15 | buy | 268 | 0.10 | 155.927 | 0.000 | 0.000 | ||
792 | 2023.06.22 07:15 | modify | 268 | 0.10 | 155.927 | 155.127 | 156.727 | ||
793 | 2023.06.22 07:45 | buy | 269 | 0.10 | 155.972 | 0.000 | 0.000 | ||
794 | 2023.06.22 07:45 | modify | 269 | 0.10 | 155.972 | 155.172 | 156.772 | ||
795 | 2023.06.22 08:00 | buy | 270 | 0.10 | 155.911 | 0.000 | 0.000 | ||
796 | 2023.06.22 08:00 | modify | 270 | 0.10 | 155.911 | 155.111 | 156.711 | ||
797 | 2023.06.22 08:15 | buy | 271 | 0.10 | 156.080 | 0.000 | 0.000 | ||
798 | 2023.06.22 08:15 | modify | 271 | 0.10 | 156.080 | 155.280 | 156.880 | ||
799 | 2023.06.22 08:30 | buy | 272 | 0.10 | 156.070 | 0.000 | 0.000 | ||
800 | 2023.06.22 08:30 | modify | 272 | 0.10 | 156.070 | 155.270 | 156.870 | ||
801 | 2023.06.22 08:45 | buy | 273 | 0.10 | 156.058 | 0.000 | 0.000 | ||
802 | 2023.06.22 08:45 | modify | 273 | 0.10 | 156.058 | 155.258 | 156.858 | ||
803 | 2023.06.22 10:00 | close | 273 | 0.10 | 156.157 | 155.258 | 156.858 | 7.03 | 11627.23 |
804 | 2023.06.22 10:00 | close | 272 | 0.10 | 156.157 | 155.270 | 156.870 | 6.17 | 11633.40 |
805 | 2023.06.22 10:00 | close | 271 | 0.10 | 156.157 | 155.280 | 156.880 | 5.46 | 11638.86 |
806 | 2023.06.22 10:00 | close | 270 | 0.10 | 156.157 | 155.111 | 156.711 | 17.47 | 11656.33 |
807 | 2023.06.22 10:00 | close | 269 | 0.10 | 156.157 | 155.172 | 156.772 | 13.13 | 11669.46 |
808 | 2023.06.22 10:00 | close | 268 | 0.10 | 156.157 | 155.127 | 156.727 | 16.33 | 11685.79 |
809 | 2023.06.22 10:00 | close | 267 | 0.10 | 156.157 | 155.061 | 156.661 | 21.02 | 11706.81 |
810 | 2023.06.22 10:00 | close | 266 | 0.10 | 156.157 | 155.043 | 156.643 | 22.30 | 11729.11 |
811 | 2023.06.22 10:00 | close | 265 | 0.10 | 156.157 | 155.040 | 156.640 | 22.51 | 11751.62 |
812 | 2023.06.22 10:00 | close | 264 | 0.10 | 156.187 | 156.550 | 154.950 | -31.03 | 11720.59 |
813 | 2023.06.22 10:00 | close | 263 | 0.10 | 156.157 | 155.008 | 156.608 | 24.78 | 11745.37 |
814 | 2023.06.22 10:00 | close | 262 | 0.10 | 156.157 | 155.013 | 156.613 | 24.43 | 11769.80 |
815 | 2023.06.22 10:00 | close | 261 | 0.10 | 156.157 | 155.033 | 156.633 | 23.01 | 11792.81 |
816 | 2023.06.22 10:00 | close | 260 | 0.10 | 156.157 | 155.011 | 156.611 | 24.57 | 11817.38 |
817 | 2023.06.22 10:00 | close | 259 | 0.10 | 156.157 | 155.047 | 156.647 | 22.01 | 11839.39 |
818 | 2023.06.22 10:00 | close | 258 | 0.10 | 156.157 | 155.029 | 156.629 | 23.29 | 11862.68 |
819 | 2023.06.22 10:00 | close | 257 | 0.10 | 156.157 | 154.987 | 156.587 | 26.27 | 11888.95 |
820 | 2023.06.23 02:30 | sell | 274 | 0.10 | 156.419 | 0.000 | 0.000 | ||
821 | 2023.06.23 02:30 | modify | 274 | 0.10 | 156.419 | 157.219 | 155.619 | ||
822 | 2023.06.23 03:00 | buy | 275 | 0.10 | 156.570 | 0.000 | 0.000 | ||
823 | 2023.06.23 03:00 | modify | 275 | 0.10 | 156.570 | 155.770 | 157.370 | ||
824 | 2023.06.23 03:45 | sell | 276 | 0.10 | 156.447 | 0.000 | 0.000 | ||
825 | 2023.06.23 03:45 | modify | 276 | 0.10 | 156.447 | 157.247 | 155.647 | ||
826 | 2023.06.23 04:00 | sell | 277 | 0.10 | 156.450 | 0.000 | 0.000 | ||
827 | 2023.06.23 04:00 | modify | 277 | 0.10 | 156.450 | 157.250 | 155.650 | ||
828 | 2023.06.23 04:15 | sell | 278 | 0.10 | 156.449 | 0.000 | 0.000 | ||
829 | 2023.06.23 04:15 | modify | 278 | 0.10 | 156.449 | 157.249 | 155.649 | ||
830 | 2023.06.23 04:30 | sell | 279 | 0.10 | 156.357 | 0.000 | 0.000 | ||
831 | 2023.06.23 04:30 | modify | 279 | 0.10 | 156.357 | 157.157 | 155.557 | ||
832 | 2023.06.23 04:45 | sell | 280 | 0.10 | 156.403 | 0.000 | 0.000 | ||
833 | 2023.06.23 04:45 | modify | 280 | 0.10 | 156.403 | 157.203 | 155.603 | ||
834 | 2023.06.23 05:00 | sell | 281 | 0.10 | 156.431 | 0.000 | 0.000 | ||
835 | 2023.06.23 05:00 | modify | 281 | 0.10 | 156.431 | 157.231 | 155.631 | ||
836 | 2023.06.23 05:15 | sell | 282 | 0.10 | 156.441 | 0.000 | 0.000 | ||
837 | 2023.06.23 05:15 | modify | 282 | 0.10 | 156.441 | 157.241 | 155.641 | ||
838 | 2023.06.23 05:45 | buy | 283 | 0.10 | 156.756 | 0.000 | 0.000 | ||
839 | 2023.06.23 05:45 | modify | 283 | 0.10 | 156.756 | 155.956 | 157.556 | ||
840 | 2023.06.23 06:45 | sell | 284 | 0.10 | 156.525 | 0.000 | 0.000 | ||
841 | 2023.06.23 06:45 | modify | 284 | 0.10 | 156.525 | 157.325 | 155.725 | ||
842 | 2023.06.23 07:00 | sell | 285 | 0.10 | 156.636 | 0.000 | 0.000 | ||
843 | 2023.06.23 07:00 | modify | 285 | 0.10 | 156.636 | 157.436 | 155.836 | ||
844 | 2023.06.23 07:15 | sell | 286 | 0.10 | 156.512 | 0.000 | 0.000 | ||
845 | 2023.06.23 07:15 | modify | 286 | 0.10 | 156.512 | 157.312 | 155.712 | ||
846 | 2023.06.23 07:17 | s/l | 283 | 0.10 | 155.956 | 155.956 | 157.556 | -56.82 | 11832.13 |
847 | 2023.06.23 07:18 | t/p | 285 | 0.10 | 155.836 | 157.436 | 155.836 | 56.81 | 11888.94 |
848 | 2023.06.23 07:19 | s/l | 275 | 0.10 | 155.770 | 155.770 | 157.370 | -56.82 | 11832.12 |
849 | 2023.06.23 07:22 | t/p | 284 | 0.10 | 155.725 | 157.325 | 155.725 | 56.81 | 11888.93 |
850 | 2023.06.23 07:22 | t/p | 286 | 0.10 | 155.712 | 157.312 | 155.712 | 56.81 | 11945.74 |
851 | 2023.06.23 07:23 | t/p | 277 | 0.10 | 155.650 | 157.250 | 155.650 | 56.81 | 12002.55 |
852 | 2023.06.23 07:23 | t/p | 278 | 0.10 | 155.649 | 157.249 | 155.649 | 56.81 | 12059.36 |
853 | 2023.06.23 07:26 | t/p | 276 | 0.10 | 155.647 | 157.247 | 155.647 | 56.81 | 12116.17 |
854 | 2023.06.23 07:27 | t/p | 282 | 0.10 | 155.641 | 157.241 | 155.641 | 56.81 | 12172.98 |
855 | 2023.06.23 07:27 | close | 281 | 0.10 | 155.640 | 157.231 | 155.631 | 56.17 | 12229.15 |
856 | 2023.06.23 07:27 | close | 280 | 0.10 | 155.640 | 157.203 | 155.603 | 54.18 | 12283.33 |
857 | 2023.06.23 07:27 | close | 279 | 0.10 | 155.640 | 157.157 | 155.557 | 50.91 | 12334.24 |
858 | 2023.06.23 07:27 | close | 274 | 0.10 | 155.640 | 157.219 | 155.619 | 55.32 | 12389.56 |
859 | 2023.06.26 02:30 | buy | 287 | 0.10 | 156.613 | 0.000 | 0.000 | ||
860 | 2023.06.26 02:30 | modify | 287 | 0.10 | 156.613 | 155.813 | 157.413 | ||
861 | 2023.06.26 02:45 | sell | 288 | 0.10 | 156.488 | 0.000 | 0.000 | ||
862 | 2023.06.26 02:45 | modify | 288 | 0.10 | 156.488 | 157.288 | 155.688 | ||
863 | 2023.06.26 03:00 | sell | 289 | 0.10 | 156.477 | 0.000 | 0.000 | ||
864 | 2023.06.26 03:00 | modify | 289 | 0.10 | 156.477 | 157.277 | 155.677 | ||
865 | 2023.06.26 03:15 | sell | 290 | 0.10 | 156.401 | 0.000 | 0.000 | ||
866 | 2023.06.26 03:15 | modify | 290 | 0.10 | 156.401 | 157.201 | 155.601 | ||
867 | 2023.06.26 03:30 | sell | 291 | 0.10 | 156.426 | 0.000 | 0.000 | ||
868 | 2023.06.26 03:30 | modify | 291 | 0.10 | 156.426 | 157.226 | 155.626 | ||
869 | 2023.06.26 03:45 | sell | 292 | 0.10 | 156.421 | 0.000 | 0.000 | ||
870 | 2023.06.26 03:45 | modify | 292 | 0.10 | 156.421 | 157.221 | 155.621 | ||
871 | 2023.06.26 04:00 | sell | 293 | 0.10 | 156.430 | 0.000 | 0.000 | ||
872 | 2023.06.26 04:00 | modify | 293 | 0.10 | 156.430 | 157.230 | 155.630 | ||
873 | 2023.06.26 04:30 | sell | 294 | 0.10 | 156.319 | 0.000 | 0.000 | ||
874 | 2023.06.26 04:30 | modify | 294 | 0.10 | 156.319 | 157.119 | 155.519 | ||
875 | 2023.06.26 04:45 | sell | 295 | 0.10 | 156.296 | 0.000 | 0.000 | ||
876 | 2023.06.26 04:45 | modify | 295 | 0.10 | 156.296 | 157.096 | 155.496 | ||
877 | 2023.06.26 05:00 | sell | 296 | 0.10 | 156.324 | 0.000 | 0.000 | ||
878 | 2023.06.26 05:00 | modify | 296 | 0.10 | 156.324 | 157.124 | 155.524 | ||
879 | 2023.06.26 05:15 | sell | 297 | 0.10 | 156.364 | 0.000 | 0.000 | ||
880 | 2023.06.26 05:15 | modify | 297 | 0.10 | 156.364 | 157.164 | 155.564 | ||
881 | 2023.06.26 06:30 | sell | 298 | 0.10 | 156.389 | 0.000 | 0.000 | ||
882 | 2023.06.26 06:30 | modify | 298 | 0.10 | 156.389 | 157.189 | 155.589 | ||
883 | 2023.06.26 06:45 | sell | 299 | 0.10 | 156.372 | 0.000 | 0.000 | ||
884 | 2023.06.26 06:45 | modify | 299 | 0.10 | 156.372 | 157.172 | 155.572 | ||
885 | 2023.06.26 07:15 | sell | 300 | 0.10 | 156.159 | 0.000 | 0.000 | ||
886 | 2023.06.26 07:15 | modify | 300 | 0.10 | 156.159 | 156.959 | 155.359 | ||
887 | 2023.06.26 07:30 | sell | 301 | 0.10 | 156.095 | 0.000 | 0.000 | ||
888 | 2023.06.26 07:30 | modify | 301 | 0.10 | 156.095 | 156.895 | 155.295 | ||
889 | 2023.06.26 07:37 | s/l | 287 | 0.10 | 155.813 | 155.813 | 157.413 | -56.81 | 12332.75 |
890 | 2023.06.26 07:45 | sell | 302 | 0.10 | 155.912 | 0.000 | 0.000 | ||
891 | 2023.06.26 07:45 | modify | 302 | 0.10 | 155.912 | 156.712 | 155.112 | ||
892 | 2023.06.26 08:00 | sell | 303 | 0.10 | 156.104 | 0.000 | 0.000 | ||
893 | 2023.06.26 08:00 | modify | 303 | 0.10 | 156.104 | 156.904 | 155.304 | ||
894 | 2023.06.26 08:15 | sell | 304 | 0.10 | 155.926 | 0.000 | 0.000 | ||
895 | 2023.06.26 08:15 | modify | 304 | 0.10 | 155.926 | 156.726 | 155.126 | ||
896 | 2023.06.26 08:30 | sell | 305 | 0.10 | 155.842 | 0.000 | 0.000 | ||
897 | 2023.06.26 08:30 | modify | 305 | 0.10 | 155.842 | 156.642 | 155.042 | ||
898 | 2023.06.26 08:30 | close | 305 | 0.10 | 155.828 | 156.642 | 155.042 | 0.99 | 12333.74 |
899 | 2023.06.26 08:30 | close | 304 | 0.10 | 155.828 | 156.726 | 155.126 | 6.96 | 12340.70 |
900 | 2023.06.26 08:30 | close | 303 | 0.10 | 155.828 | 156.904 | 155.304 | 19.60 | 12360.30 |
901 | 2023.06.26 08:30 | close | 302 | 0.10 | 155.828 | 156.712 | 155.112 | 5.97 | 12366.27 |
902 | 2023.06.26 08:30 | close | 301 | 0.10 | 155.828 | 156.895 | 155.295 | 18.96 | 12385.23 |
903 | 2023.06.26 08:30 | close | 300 | 0.10 | 155.828 | 156.959 | 155.359 | 23.51 | 12408.74 |
904 | 2023.06.26 08:30 | close | 299 | 0.10 | 155.828 | 157.172 | 155.572 | 38.63 | 12447.37 |
905 | 2023.06.26 08:30 | close | 298 | 0.10 | 155.828 | 157.189 | 155.589 | 39.84 | 12487.21 |
906 | 2023.06.26 08:30 | close | 297 | 0.10 | 155.828 | 157.164 | 155.564 | 38.06 | 12525.27 |
907 | 2023.06.26 08:30 | close | 296 | 0.10 | 155.828 | 157.124 | 155.524 | 35.22 | 12560.49 |
908 | 2023.06.26 08:30 | close | 295 | 0.10 | 155.828 | 157.096 | 155.496 | 33.23 | 12593.72 |
909 | 2023.06.26 08:30 | close | 294 | 0.10 | 155.828 | 157.119 | 155.519 | 34.87 | 12628.59 |
910 | 2023.06.26 08:30 | close | 293 | 0.10 | 155.828 | 157.230 | 155.630 | 42.75 | 12671.34 |
911 | 2023.06.26 08:30 | close | 292 | 0.10 | 155.828 | 157.221 | 155.621 | 42.11 | 12713.45 |
912 | 2023.06.26 08:30 | close | 291 | 0.10 | 155.828 | 157.226 | 155.626 | 42.47 | 12755.92 |
913 | 2023.06.26 08:30 | close | 290 | 0.10 | 155.828 | 157.201 | 155.601 | 40.69 | 12796.61 |
914 | 2023.06.26 08:30 | close | 289 | 0.10 | 155.828 | 157.277 | 155.677 | 46.09 | 12842.70 |
915 | 2023.06.26 08:30 | close | 288 | 0.10 | 155.828 | 157.288 | 155.688 | 46.87 | 12889.57 |
916 | 2023.06.27 02:30 | buy | 306 | 0.10 | 156.656 | 0.000 | 0.000 | ||
917 | 2023.06.27 02:30 | modify | 306 | 0.10 | 156.656 | 155.856 | 157.456 | ||
918 | 2023.06.27 02:45 | buy | 307 | 0.10 | 156.689 | 0.000 | 0.000 | ||
919 | 2023.06.27 02:45 | modify | 307 | 0.10 | 156.689 | 155.889 | 157.489 | ||
920 | 2023.06.27 03:00 | buy | 308 | 0.10 | 156.654 | 0.000 | 0.000 | ||
921 | 2023.06.27 03:00 | modify | 308 | 0.10 | 156.654 | 155.854 | 157.454 | ||
922 | 2023.06.27 03:15 | buy | 309 | 0.10 | 156.656 | 0.000 | 0.000 | ||
923 | 2023.06.27 03:15 | modify | 309 | 0.10 | 156.656 | 155.856 | 157.456 | ||
924 | 2023.06.27 03:30 | buy | 310 | 0.10 | 156.705 | 0.000 | 0.000 | ||
925 | 2023.06.27 03:30 | modify | 310 | 0.10 | 156.705 | 155.905 | 157.505 | ||
926 | 2023.06.27 03:45 | buy | 311 | 0.10 | 156.713 | 0.000 | 0.000 | ||
927 | 2023.06.27 03:45 | modify | 311 | 0.10 | 156.713 | 155.913 | 157.513 | ||
928 | 2023.06.27 04:00 | buy | 312 | 0.10 | 156.746 | 0.000 | 0.000 | ||
929 | 2023.06.27 04:00 | modify | 312 | 0.10 | 156.746 | 155.946 | 157.546 | ||
930 | 2023.06.27 04:15 | buy | 313 | 0.10 | 156.805 | 0.000 | 0.000 | ||
931 | 2023.06.27 04:15 | modify | 313 | 0.10 | 156.805 | 156.005 | 157.605 | ||
932 | 2023.06.27 04:30 | buy | 314 | 0.10 | 156.839 | 0.000 | 0.000 | ||
933 | 2023.06.27 04:30 | modify | 314 | 0.10 | 156.839 | 156.039 | 157.639 | ||
934 | 2023.06.27 04:45 | buy | 315 | 0.10 | 156.808 | 0.000 | 0.000 | ||
935 | 2023.06.27 04:45 | modify | 315 | 0.10 | 156.808 | 156.008 | 157.608 | ||
936 | 2023.06.27 05:00 | buy | 316 | 0.10 | 156.771 | 0.000 | 0.000 | ||
937 | 2023.06.27 05:00 | modify | 316 | 0.10 | 156.771 | 155.971 | 157.571 | ||
938 | 2023.06.27 06:00 | buy | 317 | 0.10 | 156.813 | 0.000 | 0.000 | ||
939 | 2023.06.27 06:00 | modify | 317 | 0.10 | 156.813 | 156.013 | 157.613 | ||
940 | 2023.06.27 06:15 | buy | 318 | 0.10 | 156.859 | 0.000 | 0.000 | ||
941 | 2023.06.27 06:15 | modify | 318 | 0.10 | 156.859 | 156.059 | 157.659 | ||
942 | 2023.06.27 06:30 | buy | 319 | 0.10 | 156.909 | 0.000 | 0.000 | ||
943 | 2023.06.27 06:30 | modify | 319 | 0.10 | 156.909 | 156.109 | 157.709 | ||
944 | 2023.06.27 06:45 | buy | 320 | 0.10 | 156.840 | 0.000 | 0.000 | ||
945 | 2023.06.27 06:45 | modify | 320 | 0.10 | 156.840 | 156.040 | 157.640 | ||
946 | 2023.06.27 07:00 | buy | 321 | 0.10 | 156.822 | 0.000 | 0.000 | ||
947 | 2023.06.27 07:00 | modify | 321 | 0.10 | 156.822 | 156.022 | 157.622 | ||
948 | 2023.06.27 07:15 | buy | 322 | 0.10 | 156.988 | 0.000 | 0.000 | ||
949 | 2023.06.27 07:15 | modify | 322 | 0.10 | 156.988 | 156.188 | 157.788 | ||
950 | 2023.06.27 07:30 | buy | 323 | 0.10 | 156.964 | 0.000 | 0.000 | ||
951 | 2023.06.27 07:30 | modify | 323 | 0.10 | 156.964 | 156.164 | 157.764 | ||
952 | 2023.06.27 07:45 | buy | 324 | 0.10 | 156.940 | 0.000 | 0.000 | ||
953 | 2023.06.27 07:45 | modify | 324 | 0.10 | 156.940 | 156.140 | 157.740 | ||
954 | 2023.06.27 08:00 | buy | 325 | 0.10 | 157.027 | 0.000 | 0.000 | ||
955 | 2023.06.27 08:00 | modify | 325 | 0.10 | 157.027 | 156.227 | 157.827 | ||
956 | 2023.06.27 08:12 | close | 325 | 0.10 | 157.163 | 156.227 | 157.827 | 9.66 | 12899.23 |
957 | 2023.06.27 08:12 | close | 324 | 0.10 | 157.163 | 156.140 | 157.740 | 15.84 | 12915.07 |
958 | 2023.06.27 08:12 | close | 323 | 0.10 | 157.163 | 156.164 | 157.764 | 14.13 | 12929.20 |
959 | 2023.06.27 08:12 | close | 322 | 0.10 | 157.163 | 156.188 | 157.788 | 12.43 | 12941.63 |
960 | 2023.06.27 08:12 | close | 321 | 0.10 | 157.163 | 156.022 | 157.622 | 24.22 | 12965.85 |
961 | 2023.06.27 08:12 | close | 320 | 0.10 | 157.163 | 156.040 | 157.640 | 22.94 | 12988.79 |
962 | 2023.06.27 08:12 | close | 319 | 0.10 | 157.163 | 156.109 | 157.709 | 18.04 | 13006.83 |
963 | 2023.06.27 08:12 | close | 318 | 0.10 | 157.163 | 156.059 | 157.659 | 21.59 | 13028.42 |
964 | 2023.06.27 08:12 | close | 317 | 0.10 | 157.163 | 156.013 | 157.613 | 24.85 | 13053.27 |
965 | 2023.06.27 08:12 | close | 316 | 0.10 | 157.163 | 155.971 | 157.571 | 27.84 | 13081.11 |
966 | 2023.06.27 08:12 | close | 315 | 0.10 | 157.163 | 156.008 | 157.608 | 25.21 | 13106.32 |
967 | 2023.06.27 08:12 | close | 314 | 0.10 | 157.163 | 156.039 | 157.639 | 23.01 | 13129.33 |
968 | 2023.06.27 08:12 | close | 313 | 0.10 | 157.163 | 156.005 | 157.605 | 25.42 | 13154.75 |
969 | 2023.06.27 08:12 | close | 312 | 0.10 | 157.163 | 155.946 | 157.546 | 29.61 | 13184.36 |
970 | 2023.06.27 08:12 | close | 311 | 0.10 | 157.163 | 155.913 | 157.513 | 31.96 | 13216.32 |
971 | 2023.06.27 08:12 | close | 310 | 0.10 | 157.163 | 155.905 | 157.505 | 32.52 | 13248.84 |
972 | 2023.06.27 08:12 | close | 309 | 0.10 | 157.163 | 155.856 | 157.456 | 36.00 | 13284.84 |
973 | 2023.06.27 08:12 | close | 308 | 0.10 | 157.163 | 155.854 | 157.454 | 36.15 | 13320.99 |
974 | 2023.06.27 08:12 | close | 307 | 0.10 | 157.163 | 155.889 | 157.489 | 33.66 | 13354.65 |
975 | 2023.06.27 08:12 | close | 306 | 0.10 | 157.163 | 155.856 | 157.456 | 36.00 | 13390.65 |
976 | 2023.06.28 02:30 | sell | 326 | 0.10 | 157.572 | 0.000 | 0.000 | ||
977 | 2023.06.28 02:30 | modify | 326 | 0.10 | 157.572 | 158.372 | 156.772 | ||
978 | 2023.06.28 03:45 | sell | 327 | 0.10 | 157.596 | 0.000 | 0.000 | ||
979 | 2023.06.28 03:45 | modify | 327 | 0.10 | 157.596 | 158.396 | 156.796 | ||
980 | 2023.06.28 05:00 | sell | 328 | 0.10 | 157.645 | 0.000 | 0.000 | ||
981 | 2023.06.28 05:00 | modify | 328 | 0.10 | 157.645 | 158.445 | 156.845 | ||
982 | 2023.06.28 05:30 | sell | 329 | 0.10 | 157.601 | 0.000 | 0.000 | ||
983 | 2023.06.28 05:30 | modify | 329 | 0.10 | 157.601 | 158.401 | 156.801 | ||
984 | 2023.06.28 06:15 | sell | 330 | 0.10 | 157.607 | 0.000 | 0.000 | ||
985 | 2023.06.28 06:15 | modify | 330 | 0.10 | 157.607 | 158.407 | 156.807 | ||
986 | 2023.06.28 06:30 | sell | 331 | 0.10 | 157.503 | 0.000 | 0.000 | ||
987 | 2023.06.28 06:30 | modify | 331 | 0.10 | 157.503 | 158.303 | 156.703 | ||
988 | 2023.06.28 06:45 | sell | 332 | 0.10 | 157.500 | 0.000 | 0.000 | ||
989 | 2023.06.28 06:45 | modify | 332 | 0.10 | 157.500 | 158.300 | 156.700 | ||
990 | 2023.06.28 07:00 | sell | 333 | 0.10 | 157.497 | 0.000 | 0.000 | ||
991 | 2023.06.28 07:00 | modify | 333 | 0.10 | 157.497 | 158.297 | 156.697 | ||
992 | 2023.06.28 07:45 | buy | 334 | 0.10 | 157.939 | 0.000 | 0.000 | ||
993 | 2023.06.28 07:45 | modify | 334 | 0.10 | 157.939 | 157.139 | 158.739 | ||
994 | 2023.06.28 08:30 | buy | 335 | 0.10 | 157.928 | 0.000 | 0.000 | ||
995 | 2023.06.28 08:30 | modify | 335 | 0.10 | 157.928 | 157.128 | 158.728 | ||
996 | 2023.06.28 08:45 | buy | 336 | 0.10 | 157.943 | 0.000 | 0.000 | ||
997 | 2023.06.28 08:45 | modify | 336 | 0.10 | 157.943 | 157.143 | 158.743 | ||
998 | 2023.06.28 10:00 | close | 336 | 0.10 | 157.672 | 157.143 | 158.743 | -19.25 | 13371.40 |
999 | 2023.06.28 10:00 | close | 335 | 0.10 | 157.672 | 157.128 | 158.728 | -18.19 | 13353.21 |
1000 | 2023.06.28 10:00 | close | 334 | 0.10 | 157.672 | 157.139 | 158.739 | -18.97 | 13334.24 |
1001 | 2023.06.28 10:00 | close | 333 | 0.10 | 157.702 | 158.297 | 156.697 | -14.56 | 13319.68 |
1002 | 2023.06.28 10:00 | close | 332 | 0.10 | 157.702 | 158.300 | 156.700 | -14.35 | 13305.33 |
1003 | 2023.06.28 10:00 | close | 331 | 0.10 | 157.702 | 158.303 | 156.703 | -14.13 | 13291.20 |
1004 | 2023.06.28 10:00 | close | 330 | 0.10 | 157.702 | 158.407 | 156.807 | -6.75 | 13284.45 |
1005 | 2023.06.28 10:00 | close | 329 | 0.10 | 157.702 | 158.401 | 156.801 | -7.17 | 13277.28 |
1006 | 2023.06.28 10:00 | close | 328 | 0.10 | 157.702 | 158.445 | 156.845 | -4.05 | 13273.23 |
1007 | 2023.06.28 10:00 | close | 327 | 0.10 | 157.702 | 158.396 | 156.796 | -7.53 | 13265.70 |
1008 | 2023.06.28 10:00 | close | 326 | 0.10 | 157.702 | 158.372 | 156.772 | -9.23 | 13256.47 |
1009 | 2023.06.29 02:30 | sell | 337 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1010 | 2023.06.29 02:30 | modify | 337 | 0.10 | 157.312 | 158.112 | 156.512 | ||
1011 | 2023.06.29 02:45 | sell | 338 | 0.10 | 157.295 | 0.000 | 0.000 | ||
1012 | 2023.06.29 02:45 | modify | 338 | 0.10 | 157.295 | 158.095 | 156.495 | ||
1013 | 2023.06.29 03:45 | buy | 339 | 0.10 | 157.379 | 0.000 | 0.000 | ||
1014 | 2023.06.29 03:45 | modify | 339 | 0.10 | 157.379 | 156.579 | 158.179 | ||
1015 | 2023.06.29 04:00 | buy | 340 | 0.10 | 157.357 | 0.000 | 0.000 | ||
1016 | 2023.06.29 04:00 | modify | 340 | 0.10 | 157.357 | 156.557 | 158.157 | ||
1017 | 2023.06.29 05:30 | sell | 341 | 0.10 | 157.389 | 0.000 | 0.000 | ||
1018 | 2023.06.29 05:30 | modify | 341 | 0.10 | 157.389 | 158.189 | 156.589 | ||
1019 | 2023.06.29 05:45 | sell | 342 | 0.10 | 157.352 | 0.000 | 0.000 | ||
1020 | 2023.06.29 05:45 | modify | 342 | 0.10 | 157.352 | 158.152 | 156.552 | ||
1021 | 2023.06.29 07:15 | buy | 343 | 0.10 | 157.864 | 0.000 | 0.000 | ||
1022 | 2023.06.29 07:15 | modify | 343 | 0.10 | 157.864 | 157.064 | 158.664 | ||
1023 | 2023.06.29 07:30 | buy | 344 | 0.10 | 157.903 | 0.000 | 0.000 | ||
1024 | 2023.06.29 07:30 | modify | 344 | 0.10 | 157.903 | 157.103 | 158.703 | ||
1025 | 2023.06.29 08:00 | sell | 345 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1026 | 2023.06.29 08:00 | modify | 345 | 0.10 | 157.572 | 158.372 | 156.772 | ||
1027 | 2023.06.29 08:15 | sell | 346 | 0.10 | 157.558 | 0.000 | 0.000 | ||
1028 | 2023.06.29 08:15 | modify | 346 | 0.10 | 157.558 | 158.358 | 156.758 | ||
1029 | 2023.06.29 08:30 | sell | 347 | 0.10 | 157.521 | 0.000 | 0.000 | ||
1030 | 2023.06.29 08:30 | modify | 347 | 0.10 | 157.521 | 158.321 | 156.721 | ||
1031 | 2023.06.29 08:45 | sell | 348 | 0.10 | 157.575 | 0.000 | 0.000 | ||
1032 | 2023.06.29 08:45 | modify | 348 | 0.10 | 157.575 | 158.375 | 156.775 | ||
1033 | 2023.06.29 10:00 | close | 348 | 0.10 | 157.635 | 158.375 | 156.775 | -4.26 | 13252.21 |
1034 | 2023.06.29 10:00 | close | 347 | 0.10 | 157.635 | 158.321 | 156.721 | -8.09 | 13244.12 |
1035 | 2023.06.29 10:00 | close | 346 | 0.10 | 157.635 | 158.358 | 156.758 | -5.46 | 13238.66 |
1036 | 2023.06.29 10:00 | close | 345 | 0.10 | 157.635 | 158.372 | 156.772 | -4.47 | 13234.19 |
1037 | 2023.06.29 10:00 | close | 344 | 0.10 | 157.605 | 157.103 | 158.703 | -21.16 | 13213.03 |
1038 | 2023.06.29 10:00 | close | 343 | 0.10 | 157.605 | 157.064 | 158.664 | -18.39 | 13194.64 |
1039 | 2023.06.29 10:00 | close | 342 | 0.10 | 157.635 | 158.152 | 156.552 | -20.09 | 13174.55 |
1040 | 2023.06.29 10:00 | close | 341 | 0.10 | 157.635 | 158.189 | 156.589 | -17.47 | 13157.08 |
1041 | 2023.06.29 10:00 | close | 340 | 0.10 | 157.605 | 156.557 | 158.157 | 17.62 | 13174.70 |
1042 | 2023.06.29 10:00 | close | 339 | 0.10 | 157.605 | 156.579 | 158.179 | 16.05 | 13190.75 |
1043 | 2023.06.29 10:00 | close | 338 | 0.10 | 157.635 | 158.095 | 156.495 | -24.14 | 13166.61 |
1044 | 2023.06.29 10:00 | close | 337 | 0.10 | 157.635 | 158.112 | 156.512 | -22.93 | 13143.68 |
1045 | 2023.06.30 02:30 | sell | 349 | 0.10 | 157.412 | 0.000 | 0.000 | ||
1046 | 2023.06.30 02:30 | modify | 349 | 0.10 | 157.412 | 158.212 | 156.612 | ||
1047 | 2023.06.30 02:45 | sell | 350 | 0.10 | 157.372 | 0.000 | 0.000 | ||
1048 | 2023.06.30 02:45 | modify | 350 | 0.10 | 157.372 | 158.172 | 156.572 | ||
1049 | 2023.06.30 03:30 | sell | 351 | 0.10 | 157.323 | 0.000 | 0.000 | ||
1050 | 2023.06.30 03:30 | modify | 351 | 0.10 | 157.323 | 158.123 | 156.523 | ||
1051 | 2023.06.30 04:15 | sell | 352 | 0.10 | 157.355 | 0.000 | 0.000 | ||
1052 | 2023.06.30 04:15 | modify | 352 | 0.10 | 157.355 | 158.155 | 156.555 | ||
1053 | 2023.06.30 04:45 | sell | 353 | 0.10 | 157.236 | 0.000 | 0.000 | ||
1054 | 2023.06.30 04:45 | modify | 353 | 0.10 | 157.236 | 158.036 | 156.436 | ||
1055 | 2023.06.30 05:00 | sell | 354 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1056 | 2023.06.30 05:00 | modify | 354 | 0.10 | 157.307 | 158.107 | 156.507 | ||
1057 | 2023.06.30 05:15 | sell | 355 | 0.10 | 157.236 | 0.000 | 0.000 | ||
1058 | 2023.06.30 05:15 | modify | 355 | 0.10 | 157.236 | 158.036 | 156.436 | ||
1059 | 2023.06.30 05:30 | sell | 356 | 0.10 | 157.285 | 0.000 | 0.000 | ||
1060 | 2023.06.30 05:30 | modify | 356 | 0.10 | 157.285 | 158.085 | 156.485 | ||
1061 | 2023.06.30 06:00 | sell | 357 | 0.10 | 157.249 | 0.000 | 0.000 | ||
1062 | 2023.06.30 06:00 | modify | 357 | 0.10 | 157.249 | 158.049 | 156.449 | ||
1063 | 2023.06.30 06:15 | sell | 358 | 0.10 | 157.227 | 0.000 | 0.000 | ||
1064 | 2023.06.30 06:15 | modify | 358 | 0.10 | 157.227 | 158.027 | 156.427 | ||
1065 | 2023.06.30 06:30 | sell | 359 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1066 | 2023.06.30 06:30 | modify | 359 | 0.10 | 157.040 | 157.840 | 156.240 | ||
1067 | 2023.06.30 06:45 | sell | 360 | 0.10 | 156.956 | 0.000 | 0.000 | ||
1068 | 2023.06.30 06:45 | modify | 360 | 0.10 | 156.956 | 157.756 | 156.156 | ||
1069 | 2023.06.30 07:00 | sell | 361 | 0.10 | 157.070 | 0.000 | 0.000 | ||
1070 | 2023.06.30 07:00 | modify | 361 | 0.10 | 157.070 | 157.870 | 156.270 | ||
1071 | 2023.06.30 07:15 | sell | 362 | 0.10 | 157.061 | 0.000 | 0.000 | ||
1072 | 2023.06.30 07:15 | modify | 362 | 0.10 | 157.061 | 157.861 | 156.261 | ||
1073 | 2023.06.30 08:30 | sell | 363 | 0.10 | 157.097 | 0.000 | 0.000 | ||
1074 | 2023.06.30 08:30 | modify | 363 | 0.10 | 157.097 | 157.897 | 156.297 | ||
1075 | 2023.06.30 08:45 | sell | 364 | 0.10 | 156.948 | 0.000 | 0.000 | ||
1076 | 2023.06.30 08:45 | modify | 364 | 0.10 | 156.948 | 157.748 | 156.148 | ||
1077 | 2023.06.30 09:00 | close | 364 | 0.10 | 156.758 | 157.748 | 156.148 | 13.50 | 13157.18 |
1078 | 2023.06.30 09:00 | close | 363 | 0.10 | 156.758 | 157.897 | 156.297 | 24.08 | 13181.26 |
1079 | 2023.06.30 09:00 | close | 362 | 0.10 | 156.758 | 157.861 | 156.261 | 21.52 | 13202.78 |
1080 | 2023.06.30 09:00 | close | 361 | 0.10 | 156.758 | 157.870 | 156.270 | 22.16 | 13224.94 |
1081 | 2023.06.30 09:00 | close | 360 | 0.10 | 156.758 | 157.756 | 156.156 | 14.06 | 13239.00 |
1082 | 2023.06.30 09:00 | close | 359 | 0.10 | 156.758 | 157.840 | 156.240 | 20.03 | 13259.03 |
1083 | 2023.06.30 09:00 | close | 358 | 0.10 | 156.758 | 158.027 | 156.427 | 33.31 | 13292.34 |
1084 | 2023.06.30 09:00 | close | 357 | 0.10 | 156.758 | 158.049 | 156.449 | 34.87 | 13327.21 |
1085 | 2023.06.30 09:00 | close | 356 | 0.10 | 156.758 | 158.085 | 156.485 | 37.43 | 13364.64 |
1086 | 2023.06.30 09:00 | close | 355 | 0.10 | 156.758 | 158.036 | 156.436 | 33.95 | 13398.59 |
1087 | 2023.06.30 09:00 | close | 354 | 0.10 | 156.758 | 158.107 | 156.507 | 38.99 | 13437.58 |
1088 | 2023.06.30 09:00 | close | 353 | 0.10 | 156.758 | 158.036 | 156.436 | 33.95 | 13471.53 |
1089 | 2023.06.30 09:00 | close | 352 | 0.10 | 156.758 | 158.155 | 156.555 | 42.40 | 13513.93 |
1090 | 2023.06.30 09:00 | close | 351 | 0.10 | 156.758 | 158.123 | 156.523 | 40.13 | 13554.06 |
1091 | 2023.06.30 09:00 | close | 350 | 0.10 | 156.758 | 158.172 | 156.572 | 43.61 | 13597.67 |
1092 | 2023.06.30 09:00 | close | 349 | 0.10 | 156.758 | 158.212 | 156.612 | 46.45 | 13644.12 |